Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.315 4.26 4.315 4.315 17:03:48:169@+120 1.76%
D'AMICO 0.219 0.2125 0.2225 0.219 11:50:12:015@+120 2.09%
DANIELI&C 20.15 20.05 20.25 20.15 11:51:41:733@+120 0.75%
DANIELI&C RNC 13.88 13.86 14.06 13.88 11:59:51:727@+120 -0.14%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.725 7.65 7.795 7.725 12:00:09:435@+120 0.52%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.86%
DE' LON-GHI 19.18 19.11 19.41 19.18 12:01:48:010@+120 0.1%
DEA CAPITAL 1.13 1.124 1.154 1.13 11:46:00:478@+120 -1.22%
DEUTSCHE BANK 9.05 9.005 9.071 9.05 11:43:30:971@+120 2.08%
DEUTSCHE LUFTHANSA 6.781 6.72 6.791 6.781 12:01:23:116@+120 4.08%
DEUTSCHE POST 40.23 40.23 40.405 40.23 09:36:59:281@+120 -1.19%
DEUTSCHE TELEKOM 18.99 18.89 18.99 18.99 09:55:50:396@+120 0.71%
DGT 2.24 2.23 2.25 2.24 11:46:42:820@+120 -0.44%
DGV 68.7 68.3 70.1 68.7 11:28:00:685@+120 0.0%
DHH 15.4 14.9 15.4 15.4 16:23:42:510@+120 3.01%
DIASORIN 138.65 137.6 140.05 138.65 12:04:48:450@+120 -1.17%
DIG 4.66 4.52 4.66 4.66 11:32:16:978@+120 -0.42%
DIGITAL BROS 28.18 28.18 28.6 28.18 12:01:59:114@+120 -1.67%
DIT 1.225 1.22 1.265 1.225 11:44:24:597@+120 1.65%
DM 3.35 3.35 3.35 3.35 17:25:39:387@+120 0.0%
DNR 14.9 14.72 15.04 14.9 11:57:19:951@+120 0.81%
DOV 6.37 6.34 6.42 6.37 11:57:26:630@+120 3.4%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.29 4.2 4.29 4.29 09:09:29:168@+120 0.11%
Dati di borsa italiana ritardati di 15 minuti