Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.26 4.26 4.26 4.26 12:07:15:362@+120 -1.27%
D'AMICO 0.2155 0.2145 0.218 0.2155 13:08:49:202@+120 0.93%
DANIELI&C 19.6 19.6 19.94 19.6 13:07:19:799@+120 -2.24%
DANIELI&C RNC 13.76 13.76 13.8 13.76 13:00:51:212@+120 -1.85%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.435 7.435 7.6 7.435 13:09:19:459@+120 -3.06%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.675 1.67 1.725 1.675 13:05:17:784@+120 -3.73%
DE' LON-GHI 19.08 18.96 19.24 19.08 13:07:53:787@+120 -1.08%
DEA CAPITAL 1.13 1.13 1.146 1.13 12:08:17:655@+120 -0.52%
DEUTSCHE BANK 8.945 8.945 9.12 8.945 12:38:40:647@+120 -1.58%
DEUTSCHE LUFTHANSA 6.593 6.61 6.75 6.593 13:08:21:154@+120 -1.5%
DEUTSCHE POST 40.765 40.23 40.765 40.765 17:29:14:624@+120 1.72%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 13:06:23:017@+120 0.44%
DGV 67.0 69.0 69.1 67.0 12:39:02:083@+120 -3.03%
DHH 15.75 15.6 15.95 15.75 12:31:37:107@+120 2.27%
DIASORIN 137.95 0.0 138.9 137.95 13:09:28:027@+120 -1.39%
DIG 4.56 4.56 4.7 4.56 12:28:25:852@+120 -1.08%
DIGITAL BROS 27.44 27.44 27.88 27.44 13:08:58:424@+120 -2.97%
DIT 1.2 1.2 1.245 1.2 12:49:42:147@+120 -3.61%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.96 14.9 15.08 14.96 13:01:13:594@+120 2.53%
DOV 6.22 6.22 6.41 6.22 13:04:46:121@+120 -1.58%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -3.38%
DTH 4.07 4.0 4.09 4.07 12:53:05:177@+120 -3.09%
Dati di borsa italiana ritardati di 15 minuti