Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.396 0.0 0.0 1.396 10:57:56:364@+120 0.43%
CALEFFI 1.07 1.07 1.07 1.07 09:06:47:469@+120 -0.46%
CALTAGI-RONE 3.44 3.34 3.51 3.44 11:43:29:664@+120 -2.27%
CALTAGI-RONE EDIT 0.922 0.922 0.0 0.922 09:40:26:457@+120 -3.95%
CAMPARI 8.976 8.988 9.038 8.976 11:50:45:025@+120 -0.88%
CASA 0.79 0.79 0.79 0.79 15:36:05:606@+120 -1.25%
CBB 0.964 0.964 0.968 0.964 12:23:38:048@+120 -3.01%
CBK 7.096 7.088 7.096 7.096 10:25:14:128@+120 -5.83%
CDG 0.774 0.714 0.768 0.774 11:32:22:683@+120 6.31%
CELL 3.69 3.68 0.0 3.69 11:27:46:322@+120 -0.8%
CEMBRE 24.7 23.9 25.4 24.7 17:11:08:318@+120 -0.8%
CEMENTIR 5.27 5.3 0.0 5.27 11:43:33:641@+120 -2.58%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.84 3.84 3.84 3.84 16:46:23:476@+120 -2.04%
CFV 2.04 1.935 2.04 2.04 16:24:59:311@+120 2.0%
CIA 0.0606 0.0602 0.0656 0.0606 16:14:19:602@+120 -7.05%
CIR COMP IND RIU 0.418 0.4145 0.0 0.418 09:16:06:137@+120 1.95%
CIRC 3.48 3.4 3.48 3.48 10:31:19:253@+120 -0.85%
CLA 1.87 0.0 1.87 1.87 10:19:09:036@+120 -3.0%
CLASS EDITORI 0.0582 0.0582 0.0 0.0582 10:56:05:437@+120 -6.12%
CLI 2.65 2.6 2.65 2.65 17:29:49:031@+120 1.14%
CML 2.89 0.0 0.0 2.89 10:46:21:606@+120 -2.36%
CNF 0.385 0.367 0.387 0.385 10:28:54:342@+120 -0.77%
CNHI 11.68 11.575 0.0 11.68 11:51:24:098@+120 0.95%
CNS 3.89 0.0 0.0 3.89 10:51:30:496@+120 -1.76%
COIN 68.11 65.0 68.11 68.11 15:59:51:640@+120 -0.52%
COM 24.0 23.8 24.5 24.0 17:35:55:869@+120 0.0%
CON 46.48 0.0 0.0 46.48 11:33:40:635@+120 -3.6%
CORE 1.8 1.8 1.8 1.8 09:02:11:312@+120 0.0%
COSMO 1.948 1.948 1.948 1.948 09:13:31:386@+120 -0.1%
COV 9.35 9.1 9.35 9.35 15:36:38:898@+120 0.0%
CREDEM 5.65 5.64 0.0 5.65 11:46:31:617@+120 -2.58%
CREDIT AGRICOLE 8.264 8.267 0.0 8.264 11:32:45:233@+120 -5.12%
CRL 18.7 18.62 0.0 18.7 10:59:41:201@+120 -0.31%
CSP INT IND CALZE 0.39 0.37 0.39 0.39 17:35:04:369@+120 0.0%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.38 2.38 2.38 2.38 15:18:57:581@+120 -3.25%
CVO 46.84 46.84 0.0 46.84 11:15:23:045@+120 1.82%
CY4 8.55 8.63 8.65 8.55 11:00:13:475@+120 -1.61%
CYB 3.34 3.34 0.0 3.34 11:41:33:813@+120 -3.46%
Dati di borsa italiana ritardati di 15 minuti