Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.518 1.49 1.532 1.518 17:35:56:232@+120 -0.26%
CALEFFI 1.005 0.984 1.015 1.005 15:35:04:894@+120 -1.47%
CALTAGI-RONE 3.32 3.32 3.4 3.32 17:35:22:032@+120 -0.3%
CALTAGI-RONE EDIT 0.958 0.94 0.958 0.958 16:00:05:761@+120 0.84%
CAMPARI 10.2 10.15 10.305 10.2 17:35:14:032@+120 -0.19%
CASA 0.762 0.716 0.836 0.762 17:35:00:632@+120 4.38%
CBB 1.035 1.02 1.055 1.035 15:29:14:125@+120 -2.35%
CBK 7.978 7.976 8.026 7.978 16:30:06:962@+120 -2.37%
CDG 0.694 0.694 0.716 0.694 14:41:36:334@+120 -0.85%
CELL 3.07 0.0 0.0 3.07 17:13:43:693@+120 -0.64%
CEMBRE 29.1 27.6 29.5 29.1 17:35:25:846@+120 3.55%
CEMENTIR 6.32 6.25 6.4 6.32 17:35:38:832@+120 -1.09%
CFL 12.7 12.7 12.7 12.7 12:19:18:731@+120 0.0%
CFM 3.42 3.42 3.42 3.42 09:04:31:772@+120 -2.28%
CFV 1.96 1.915 2.0 1.96 17:35:25:332@+120 -4.39%
CIA 0.063 0.0606 0.063 0.063 17:35:57:919@+120 4.3%
CIR COMP IND RIU 0.425 0.406 0.425 0.425 17:35:14:332@+120 1.19%
CIRC 3.57 3.5 3.57 3.57 17:35:34:279@+120 -2.19%
CLA 1.832 1.832 0.0 1.832 13:47:57:517@+120 -5.66%
CLASS EDITORI 0.0732 0.071 0.0732 0.0732 16:13:47:648@+120 1.1%
CLI 2.41 2.4 2.45 2.41 17:23:37:733@+120 -2.42%
CML 2.97 2.93 2.97 2.97 15:16:58:484@+120 -1.0%
CNF 0.358 0.358 0.0 0.358 17:35:00:132@+120 -4.78%
CNHI 15.335 15.295 15.39 15.335 17:35:57:132@+120 -1.0%
CNS 4.61 4.61 0.0 4.61 17:29:59:409@+120 -0.64%
COIN 41.52 40.865 0.0 41.52 17:19:05:921@+120 -5.42%
COM 28.8 28.2 28.8 28.8 15:06:18:112@+120 0.69%
CON 57.02 57.02 0.0 57.02 12:54:20:311@+120 -0.07%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.9 1.9 1.9 1.9 09:20:58:411@+120 -2.06%
COSMO 1.908 1.862 1.96 1.908 17:21:34:122@+120 -2.95%
COV 11.3 11.2 11.7 11.3 17:24:09:828@+120 -3.41%
CREDEM 6.62 6.59 6.66 6.62 17:35:52:632@+120 -0.45%
CREDIT AGRICOLE 9.63 9.63 0.0 9.63 16:37:02:404@+120 -1.18%
CRL 23.95 0.0 24.2 23.95 17:36:07:104@+120 -1.03%
CSP INT IND CALZE 0.38 0.364 0.38 0.38 17:35:31:032@+120 0.52%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.7 0.0 0.0 56.7 13:50:56:354@+120 -0.52%
CY4 8.94 8.92 8.97 8.94 17:35:36:732@+120 -1.21%
CYB 3.95 3.9 4.06 3.95 16:13:47:029@+120 -3.65%
Dati di borsa italiana ritardati di 15 minuti