Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.516 1.51 1.524 1.516 10:53:54:629@+120 -0.13%
CALEFFI 0.982 0.982 1.0 0.982 10:35:38:827@+120 -2.28%
CALTAGI-RONE 3.32 3.32 3.32 3.32 16:03:06:522@+120 0.0%
CALTAGI-RONE EDIT 0.956 0.94 0.956 0.956 17:20:35:586@+120 -0.2%
CAMPARI 10.02 9.996 10.09 10.02 11:29:14:398@+120 -1.76%
CASA 0.7 0.7 0.7 0.7 09:00:54:803@+120 -8.13%
CBB 1.005 1.0 1.04 1.005 17:18:11:436@+120 -3.36%
CBK 8.038 8.038 8.038 8.038 09:47:19:197@+120 1.61%
CDG 0.676 0.672 0.69 0.676 10:13:20:367@+120 -3.15%
CELL 3.08 0.0 3.08 3.08 10:33:58:582@+120 0.32%
CEMBRE 28.7 28.3 28.7 28.7 10:57:52:989@+120 -1.37%
CEMENTIR 6.26 0.0 6.27 6.26 10:45:03:736@+120 -0.94%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.34 3.34 0.0 3.34 11:03:58:738@+120 -1.18%
CFV 2.02 1.94 2.02 2.02 17:29:22:529@+120 3.06%
CIA 0.063 0.063 0.0644 0.063 10:40:16:746@+120 0.0%
CIR COMP IND RIU 0.4185 0.418 0.42 0.4185 10:32:26:074@+120 -1.52%
CIRC 3.58 3.51 3.58 3.58 17:14:06:553@+120 0.28%
CLA 1.78 1.78 1.78 1.78 11:27:41:261@+120 -2.62%
CLASS EDITORI 0.072 0.0714 0.0736 0.072 17:11:51:823@+120 -1.63%
CLI 2.42 2.42 2.46 2.42 17:19:48:623@+120 -0.81%
CML 2.96 2.93 2.96 2.96 16:42:55:030@+120 -0.33%
CNF 0.375 0.375 0.39 0.375 10:43:17:921@+120 4.74%
CNHI 15.305 15.21 15.415 15.305 11:29:55:862@+120 -0.19%
CNS 4.56 4.545 4.64 4.56 15:24:46:970@+120 -1.08%
COIN 42.86 0.0 42.86 42.86 10:29:53:026@+120 3.22%
COM 28.5 0.0 0.0 28.5 10:31:58:974@+120 0.0%
CON 57.72 56.98 57.98 57.72 16:43:31:986@+120 1.22%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.948 1.87 1.948 1.948 16:23:54:652@+120 0.41%
COSMO 1.862 1.776 1.862 1.862 17:35:29:329@+120 -2.3%
COV 11.0 11.0 11.2 11.0 16:14:30:868@+120 -2.65%
CREDEM 6.63 6.57 6.58 6.63 11:28:40:023@+120 0.15%
CREDIT AGRICOLE 9.579 9.579 9.645 9.579 10:43:56:234@+120 -0.52%
CRL 24.0 0.0 24.0 24.0 10:07:05:366@+120 0.2%
CSP INT IND CALZE 0.368 0.368 0.368 0.368 09:00:58:403@+120 -3.15%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.15 56.0 56.15 56.15 10:59:33:417@+120 -0.97%
CY4 9.13 8.75 9.0 9.13 11:10:54:962@+120 2.12%
CYB 4.13 0.0 0.0 4.13 11:24:04:721@+120 4.55%
Dati di borsa italiana ritardati di 15 minuti