Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.532 1.51 1.532 1.532 17:35:40:003@+120 0.78%
CALEFFI 0.998 0.982 1.0 0.998 17:35:46:603@+120 0.8%
CALTAGI-RONE 3.35 0.0 0.0 3.35 13:06:46:688@+120 0.9%
CALTAGI-RONE EDIT 0.956 0.94 0.956 0.956 17:20:35:586@+120 -0.2%
CAMPARI 10.025 9.996 10.09 10.025 17:35:17:603@+120 -0.09%
CASA 0.7 0.7 0.7 0.7 17:35:06:103@+120 0.57%
CBB 1.01 1.005 1.02 1.01 16:06:42:980@+120 0.49%
CBK 8.01 8.01 8.038 8.01 14:00:03:112@+120 0.93%
CDG 0.666 0.66 0.698 0.666 17:35:41:903@+120 -2.91%
CELL 3.05 3.05 3.08 3.05 13:53:31:282@+120 0.32%
CEMBRE 28.2 28.0 28.7 28.2 17:35:09:603@+120 -0.35%
CEMENTIR 6.32 0.0 6.32 6.32 17:35:03:803@+120 0.63%
CFL 12.4 12.4 0.0 12.4 15:32:31:620@+120 -2.36%
CFM 3.34 3.34 0.0 3.34 11:03:58:738@+120 -1.18%
CFV 2.02 1.94 2.02 2.02 17:29:22:529@+120 3.06%
CIA 0.063 0.0616 0.0644 0.063 14:23:41:566@+120 -0.94%
CIR COMP IND RIU 0.4285 0.418 0.4285 0.4285 17:35:17:603@+120 1.18%
CIRC 3.58 3.51 3.58 3.58 17:14:06:553@+120 0.28%
CLA 1.78 1.742 1.78 1.78 12:54:01:026@+120 1.02%
CLASS EDITORI 0.072 0.07 0.072 0.072 14:26:53:915@+120 0.0%
CLI 2.42 2.42 2.46 2.42 17:19:48:623@+120 -0.81%
CML 2.96 2.93 2.96 2.96 16:42:55:030@+120 -0.33%
CNF 0.38 0.372 0.39 0.38 16:53:25:831@+120 0.0%
CNHI 15.27 15.11 15.415 15.27 17:37:05:510@+120 0.46%
CNS 4.6 0.0 0.0 4.6 14:31:20:044@+120 0.87%
COIN 41.2 41.0 42.86 41.2 16:09:18:524@+120 -4.18%
COM 28.9 0.0 28.9 28.9 14:59:50:003@+120 1.76%
CON 58.0 0.0 0.0 58.0 16:32:48:336@+120 0.48%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.948 1.87 1.948 1.948 16:23:54:652@+120 0.41%
COSMO 1.844 1.8 1.846 1.844 17:35:59:103@+120 -0.96%
COV 11.0 11.0 11.2 11.0 16:14:30:868@+120 -2.65%
CREDEM 6.75 6.57 6.77 6.75 17:36:44:928@+120 1.8%
CREDIT AGRICOLE 9.582 9.579 0.0 9.582 16:51:38:625@+120 0.03%
CRL 23.75 0.0 24.0 23.75 17:35:59:403@+120 1.71%
CSP INT IND CALZE 0.37 0.368 0.37 0.37 14:07:14:047@+120 1.36%
CULT 16.35 16.35 0.0 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 54.7 54.7 56.15 54.7 17:35:33:803@+120 -3.1%
CY4 9.5 8.75 9.48 9.5 17:35:27:403@+120 6.86%
CYB 4.13 0.0 0.0 4.13 11:24:04:721@+120 2.22%
Dati di borsa italiana ritardati di 15 minuti