Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.544 1.518 1.558 1.544 13:43:17:812@+120 -1.4%
CALEFFI 1.03 0.0 1.045 1.03 12:31:26:519@+120 2.48%
CALTAGI-RONE 3.39 3.3 3.39 3.39 13:46:40:741@+120 1.19%
CALTAGI-RONE EDIT 0.98 0.96 0.98 0.98 11:57:00:816@+120 -1.8%
CAMPARI 10.1 10.085 10.235 10.1 13:49:40:265@+120 -1.7%
CASA 0.812 0.0 0.812 0.812 12:30:12:868@+120 16.0%
CBB 0.992 0.992 1.005 0.992 09:46:18:964@+120 -0.4%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.66 0.0 0.0 0.66 13:20:39:419@+120 -2.36%
CELL 2.97 2.97 0.0 2.97 11:00:08:898@+120 -0.66%
CEMBRE 28.5 28.0 28.7 28.5 12:36:34:415@+120 1.06%
CEMENTIR 6.11 6.14 6.14 6.11 12:47:58:918@+120 -1.45%
CFL 13.0 13.0 0.0 13.0 10:41:36:971@+120 2.84%
CFM 3.22 3.22 3.22 3.22 11:42:06:725@+120 -4.73%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.5%
CIA 0.063 0.065 0.066 0.063 13:28:15:981@+120 -3.66%
CIR COMP IND RIU 0.414 0.4115 0.417 0.414 13:41:19:389@+120 -1.19%
CIRC 3.52 0.0 0.0 3.52 12:24:07:486@+120 -3.03%
CLA 1.78 1.78 1.78 1.78 09:00:00:798@+120 0.67%
CLASS EDITORI 0.0714 0.0714 0.072 0.0714 12:57:07:024@+120 1.42%
CLI 2.44 2.44 2.46 2.44 13:32:11:919@+120 0.41%
CML 2.82 2.82 2.82 2.82 10:11:25:951@+120 -1.39%
CNF 0.382 0.382 0.385 0.382 13:02:16:314@+120 2.96%
CNHI 15.645 15.575 15.76 15.645 13:48:15:415@+120 -0.47%
CNS 4.57 4.505 4.545 4.57 13:48:50:038@+120 -1.5%
COIN 43.65 43.515 43.94 43.65 11:30:26:156@+120 -0.26%
COM 29.7 0.0 29.7 29.7 12:06:11:212@+120 0.33%
CON 56.38 56.38 56.58 56.38 16:00:00:501@+120 -0.91%
CORE 1.948 1.85 1.948 1.948 09:03:30:845@+120 3.5%
COSMO 1.77 0.0 0.0 1.77 13:48:54:118@+120 1.72%
COV 10.7 10.7 10.7 10.7 11:13:55:707@+120 -0.92%
CREDEM 6.7 6.65 6.71 6.7 13:46:01:929@+120 1.51%
CREDIT AGRICOLE 9.394 9.394 9.41 9.394 13:09:16:701@+120 -1.15%
CRL 24.1 23.9 24.55 24.1 13:40:46:664@+120 0.2%
CSP INT IND CALZE 0.37 0.37 0.377 0.37 13:14:50:471@+120 0.0%
CULT 15.85 15.85 0.0 15.85 13:20:34:140@+120 -3.93%
CVG 2.5 2.46 2.51 2.5 15:12:56:879@+120 -2.34%
CVO 59.0 55.9 59.0 59.0 17:35:58:821@+120 4.51%
CY4 10.22 9.94 10.2 10.22 13:47:47:590@+120 6.9%
CYB 4.1 4.1 4.1 4.1 09:00:13:398@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti