Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 0.0 13.05 15:26:48:711@+120 1.16%
B.F. 3.6 0.0 0.0 3.6 17:35:38:372@+120 1.12%
BAMI 2.731 2.638 2.722 2.731 17:35:56:472@+120 1.59%
BANCA IFIS 17.9 0.0 17.86 17.9 17:35:44:472@+120 0.16%
BANCA GENERALI 34.85 33.56 34.85 34.85 17:35:49:175@+120 1.13%
BANCA INTERMOBILIARE 0.0347 0.0 0.0 0.0347 17:39:16:002@+120 0.0%
BASF 68.25 0.0 68.25 68.25 14:41:27:285@+120 0.66%
BASICNET 5.46 0.0 0.0 5.46 17:35:49:272@+120 0.18%
BASTOGI 0.736 0.708 0.736 0.736 17:35:39:546@+120 2.22%
BAYER 52.55 0.0 52.77 52.55 17:29:47:257@+120 1.9%
BB BIOTECH 64.0 62.05 65.1 64.0 17:41:00:220@+120 -1.08%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 2.75%
BCA CARIGE 0.7606 0.0 0.0 0.7606 17:38:22:835@+120 -0.51%
BCA FINNAT 0.261 0.266 0.266 0.261 17:35:56:072@+120 -1.13%
BCA POP EM ROM 1.9135 1.8545 1.9225 1.9135 17:35:10:090@+120 2.35%
BCA POP SO 3.736 3.67 3.772 3.736 17:35:24:355@+120 0.91%
BCA PRO-FILO 0.2135 0.2095 0.214 0.2135 17:29:52:419@+120 0.94%
BCO DES BRIANZA 3.05 0.0 3.05 3.05 17:35:31:572@+120 0.32%
BCO SANTANDER C H 3.218 3.15 3.15 3.218 15:54:41:162@+120 3.1%
BEGHELLI 0.445 0.443 0.0 0.445 17:35:20:272@+120 -2.41%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.5 0.0 0.0 2.5 17:35:16:372@+120 0.4%
BFC 3.66 3.66 3.66 3.66 10:08:42:810@+120 0.0%
BFF 6.825 0.0 6.925 6.825 17:35:27:272@+120 0.73%
BIALETTI INDUSTRIE 0.258 0.0 0.0 0.258 16:11:50:285@+120 -2.27%
BIESSE 22.64 21.9 22.7 22.64 17:35:07:272@+120 0.44%
BIOERA 0.1035 0.105 0.105 0.1035 17:29:51:811@+120 0.48%
BIRO 2.42 0.0 0.0 2.42 17:35:55:972@+120 2.1%
BMED 8.494 0.0 8.556 8.494 17:35:54:376@+120 -0.49%
BMW 93.81 93.05 0.0 93.81 16:37:01:642@+120 -0.04%
BNP PARIBAS 64.63 0.0 65.52 64.63 16:41:38:836@+120 0.98%
BORGOSE-SIA 0.712 0.712 0.73 0.712 17:29:46:299@+120 -1.38%
BREMBO 11.74 0.0 11.8 11.74 17:35:04:072@+120 0.17%
BRIOSCHI 0.0894 0.0894 0.0894 0.0894 12:08:36:436@+120 0.0%
BRUNELLO CUCINELLI 51.85 51.85 0.0 51.85 17:35:39:472@+120 -3.53%
BST 2.11 2.025 2.04 2.11 17:35:27:472@+120 3.17%
BUZZI 18.175 18.03 18.41 18.175 17:35:15:272@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti