Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 13.05 13.05 11:18:23:410@+120 -0.38%
B.F. 3.89 3.83 3.89 3.89 17:25:25:227@+120 0.0%
BAMI 3.306 3.281 3.339 3.306 17:29:50:699@+120 0.42%
BANCA IFIS 13.15 13.06 0.0 13.15 17:29:29:059@+120 0.0%
BANCA GENERALI 32.19 31.98 32.23 32.19 17:28:57:658@+120 0.94%
BASF 48.52 48.82 49.19 48.52 17:09:05:058@+120 -1.16%
BASICNET 5.83 5.68 5.83 5.83 17:16:18:425@+120 3.0%
BASTOGI 0.618 0.6 0.0 0.618 12:42:28:056@+120 0.0%
BAYER 55.57 55.49 0.0 55.57 15:25:10:127@+120 -0.46%
BB BIOTECH 60.6 60.2 60.8 60.6 16:19:45:989@+120 0.16%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9685 1.9495 1.98 1.9685 17:29:16:176@+120 0.87%
BCA POP SO 3.842 3.83 3.908 3.842 17:27:49:940@+120 -0.72%
BCA PRO-FILO 0.2015 0.0 0.203 0.2015 17:23:03:213@+120 -0.24%
BCO DES BRIANZA 2.81 2.81 0.0 2.81 14:02:20:021@+120 -2.43%
BCO SANTANDER C H 2.85 0.0 2.85 2.85 17:09:05:140@+120 1.42%
BEGHELLI 0.302 0.0 0.302 0.302 13:25:29:067@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.44 3.445 3.445 17:05:26:997@+120 -0.14%
BFF 7.415 7.4 7.46 7.415 17:29:50:016@+120 -0.53%
BIALETTI INDUSTRIE 0.277 0.0 0.277 0.277 14:30:03:963@+120 0.0%
BIESSE 12.58 12.59 12.85 12.58 17:29:52:883@+120 -1.33%
BIOERA 0.513 0.513 0.513 0.513 14:36:07:003@+120 3.84%
BIRO 1.545 0.0 0.0 1.545 11:00:25:632@+120 -4.92%
BMED 8.038 7.87 8.05 8.038 17:29:14:982@+120 2.03%
BMW 86.17 85.27 86.22 86.17 17:26:59:871@+120 3.5%
BNP PARIBAS 53.6 0.0 53.96 53.6 17:25:24:920@+120 1.22%
BORGOSE-SIA 0.692 0.682 0.698 0.692 17:29:45:329@+120 -0.85%
BREMBO 11.21 11.07 11.2 11.21 17:26:59:837@+120 2.65%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 63.0 61.3 63.15 63.0 17:29:49:387@+120 4.3%
BST 1.536 1.536 1.564 1.536 17:15:00:849@+120 -1.66%
BUZZI 18.41 18.21 18.42 18.41 17:29:11:543@+120 2.33%
Dati di borsa italiana ritardati di 15 minuti