Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.3 0.0 11.3 09:46:52:233@+120 -0.44%
B.F. 3.57 0.0 3.57 3.57 13:06:31:392@+120 0.28%
BAMI 2.553 2.542 2.582 2.553 13:44:19:029@+120 -1.65%
BANCA IFIS 12.91 12.84 13.06 12.91 13:33:18:916@+120 -2.93%
BANCA GENERALI 27.52 27.17 27.73 27.52 13:40:37:411@+120 -2.3%
BASF 44.015 43.595 44.09 44.015 12:57:26:789@+120 -1.97%
BASICNET 5.86 5.83 5.91 5.86 12:53:55:713@+120 -0.34%
BASTOGI 0.646 0.62 0.646 0.646 13:35:02:485@+120 2.21%
BAYER 52.27 52.2 52.5 52.27 12:53:55:578@+120 -1.2%
BB BIOTECH 63.5 63.2 64.2 63.5 13:29:26:128@+120 -1.85%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.801 0.8 13:19:30:689@+120 0.0%
BCA FINNAT 0.312 0.309 0.312 0.312 13:33:12:099@+120 0.97%
BCA POP EM ROM 1.6585 1.611 1.6655 1.6585 13:45:05:917@+120 3.01%
BCA POP SO 3.26 3.252 3.292 3.26 13:04:47:469@+120 -2.1%
BCA PRO-FILO 0.1998 0.1974 0.1998 0.1998 13:38:26:370@+120 0.2%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.5625 2.5625 2.572 2.5625 11:23:46:776@+120 2.17%
BEGHELLI 0.3655 0.3655 0.37 0.3655 13:25:19:936@+120 -1.08%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.49 2.54 2.54 12:17:41:088@+120 -2.68%
BEST 3.38 3.38 3.395 3.38 13:42:38:523@+120 -0.29%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.82 6.775 0.0 6.82 13:35:39:034@+120 -2.36%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 11:47:05:718@+120 -1.63%
BIESSE 12.71 12.47 12.86 12.71 13:36:55:075@+120 -3.27%
BIOERA 0.097 0.0956 0.0 0.097 13:18:58:055@+120 1.04%
BIRO 1.495 1.495 1.55 1.495 13:37:11:316@+120 0.33%
BMED 6.77 6.718 6.804 6.77 13:44:20:799@+120 -0.82%
BMW 77.07 77.07 77.68 77.07 12:46:40:666@+120 -0.86%
BNP PARIBAS 48.65 48.65 48.985 48.65 11:38:34:316@+120 -0.02%
BORGOSE-SIA 0.7 0.684 0.7 0.7 11:46:31:869@+120 0.28%
BREMBO 10.4 10.38 10.52 10.4 13:39:39:286@+120 -0.76%
BRIOSCHI 0.089 0.0862 0.0892 0.089 12:57:15:597@+120 1.83%
BRUNELLO CUCINELLI 54.7 54.25 54.95 54.7 13:41:57:440@+120 -2.92%
BST 1.604 1.596 1.626 1.604 13:33:24:137@+120 -0.49%
BUZZI 17.875 17.515 18.095 17.875 13:45:04:950@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti