Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.3 | 11.3 | 0.0 | 11.3 | 09:46:52:233@+120 | -0.44% |
| B.F. | 3.53 | 0.0 | 0.0 | 3.53 | 09:34:36:464@+120 | -0.84% |
| BAMI | 2.555 | 2.542 | 2.582 | 2.555 | 12:04:46:251@+120 | -1.57% |
| BANCA IFIS | 12.98 | 12.84 | 13.04 | 12.98 | 11:38:40:638@+120 | -2.4% |
| BANCA GENERALI | 27.66 | 27.17 | 27.73 | 27.66 | 11:58:25:780@+120 | -1.81% |
| BASF | 44.09 | 43.595 | 44.09 | 44.09 | 11:09:04:299@+120 | -1.8% |
| BASICNET | 5.87 | 5.83 | 5.91 | 5.87 | 10:53:30:621@+120 | -0.17% |
| BASTOGI | 0.62 | 0.62 | 0.646 | 0.62 | 10:17:58:229@+120 | -1.89% |
| BAYER | 52.35 | 52.2 | 52.5 | 52.35 | 11:44:40:136@+120 | -1.05% |
| BB BIOTECH | 63.8 | 63.4 | 64.2 | 63.8 | 11:10:01:053@+120 | -1.39% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 12:01:46:130@+120 | 0.0% |
| BCA FINNAT | 0.309 | 0.309 | 0.309 | 0.309 | 09:36:23:738@+120 | 0.0% |
| BCA POP EM ROM | 1.653 | 1.611 | 1.6655 | 1.653 | 12:01:42:495@+120 | 2.67% |
| BCA POP SO | 3.27 | 3.28 | 3.292 | 3.27 | 12:01:00:832@+120 | -1.8% |
| BCA PRO-FILO | 0.1996 | 0.1974 | 0.1996 | 0.1996 | 12:01:55:613@+120 | 0.1% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.04 | 3.0 | 13:19:27:761@+120 | 0.0% |
| BCO SANTANDER C H | 2.5625 | 2.5625 | 2.572 | 2.5625 | 11:23:46:776@+120 | 2.17% |
| BEGHELLI | 0.3695 | 0.3695 | 0.37 | 0.3695 | 11:36:16:220@+120 | 0.0% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.49 | 2.49 | 2.49 | 2.49 | 11:28:03:031@+120 | -4.59% |
| BEST | 3.385 | 3.385 | 3.395 | 3.385 | 11:44:22:373@+120 | -0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.86 | 6.775 | 0.0 | 6.86 | 11:48:41:040@+120 | -1.78% |
| BIALETTI INDUSTRIE | 0.27 | 0.27 | 0.27 | 0.27 | 11:47:05:718@+120 | -1.63% |
| BIESSE | 12.79 | 12.47 | 12.86 | 12.79 | 11:57:38:436@+120 | -2.66% |
| BIOERA | 0.101 | 0.0956 | 0.0 | 0.101 | 12:01:38:489@+120 | 5.2% |
| BIRO | 1.54 | 1.54 | 1.54 | 1.54 | 10:09:10:622@+120 | 3.35% |
| BMED | 6.78 | 6.718 | 6.804 | 6.78 | 11:58:27:068@+120 | -0.67% |
| BMW | 77.51 | 0.0 | 77.68 | 77.51 | 11:51:42:947@+120 | -0.29% |
| BNP PARIBAS | 48.65 | 48.65 | 48.985 | 48.65 | 11:38:34:316@+120 | -0.02% |
| BORGOSE-SIA | 0.7 | 0.684 | 0.7 | 0.7 | 11:46:31:869@+120 | 0.28% |
| BREMBO | 10.52 | 10.38 | 10.52 | 10.52 | 12:05:03:150@+120 | 0.38% |
| BRIOSCHI | 0.0892 | 0.0878 | 0.0892 | 0.0892 | 12:02:58:835@+120 | 2.05% |
| BRUNELLO CUCINELLI | 54.65 | 54.25 | 54.95 | 54.65 | 12:02:19:333@+120 | -3.01% |
| BST | 1.614 | 1.596 | 1.626 | 1.614 | 12:02:02:971@+120 | 0.12% |
| BUZZI | 17.945 | 17.515 | 18.095 | 17.945 | 11:57:40:360@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||