Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.3 |
11.3 |
0.0 |
11.3 |
09:46:52:233@+120 |
-0.44% |
B.F. |
3.53 |
0.0 |
0.0 |
3.53 |
09:34:36:464@+120 |
-0.84% |
BAMI |
2.555 |
2.542 |
2.582 |
2.555 |
12:04:46:251@+120 |
-1.57% |
BANCA IFIS |
12.98 |
12.84 |
13.04 |
12.98 |
11:38:40:638@+120 |
-2.4% |
BANCA GENERALI |
27.66 |
27.17 |
27.73 |
27.66 |
11:58:25:780@+120 |
-1.81% |
BASF |
44.09 |
43.595 |
44.09 |
44.09 |
11:09:04:299@+120 |
-1.8% |
BASICNET |
5.87 |
5.83 |
5.91 |
5.87 |
10:53:30:621@+120 |
-0.17% |
BASTOGI |
0.62 |
0.62 |
0.646 |
0.62 |
10:17:58:229@+120 |
-1.89% |
BAYER |
52.35 |
52.2 |
52.5 |
52.35 |
11:44:40:136@+120 |
-1.05% |
BB BIOTECH |
63.8 |
63.4 |
64.2 |
63.8 |
11:10:01:053@+120 |
-1.39% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
12:01:46:130@+120 |
0.0% |
BCA FINNAT |
0.309 |
0.309 |
0.309 |
0.309 |
09:36:23:738@+120 |
0.0% |
BCA POP EM ROM |
1.653 |
1.611 |
1.6655 |
1.653 |
12:01:42:495@+120 |
2.67% |
BCA POP SO |
3.27 |
3.28 |
3.292 |
3.27 |
12:01:00:832@+120 |
-1.8% |
BCA PRO-FILO |
0.1996 |
0.1974 |
0.1996 |
0.1996 |
12:01:55:613@+120 |
0.1% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.5625 |
2.5625 |
2.572 |
2.5625 |
11:23:46:776@+120 |
2.17% |
BEGHELLI |
0.3695 |
0.3695 |
0.37 |
0.3695 |
11:36:16:220@+120 |
0.0% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.49 |
2.49 |
2.49 |
2.49 |
11:28:03:031@+120 |
-4.59% |
BEST |
3.385 |
3.385 |
3.395 |
3.385 |
11:44:22:373@+120 |
-0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.86 |
6.775 |
0.0 |
6.86 |
11:48:41:040@+120 |
-1.78% |
BIALETTI INDUSTRIE |
0.27 |
0.27 |
0.27 |
0.27 |
11:47:05:718@+120 |
-1.63% |
BIESSE |
12.79 |
12.47 |
12.86 |
12.79 |
11:57:38:436@+120 |
-2.66% |
BIOERA |
0.101 |
0.0956 |
0.0 |
0.101 |
12:01:38:489@+120 |
5.2% |
BIRO |
1.54 |
1.54 |
1.54 |
1.54 |
10:09:10:622@+120 |
3.35% |
BMED |
6.78 |
6.718 |
6.804 |
6.78 |
11:58:27:068@+120 |
-0.67% |
BMW |
77.51 |
0.0 |
77.68 |
77.51 |
11:51:42:947@+120 |
-0.29% |
BNP PARIBAS |
48.65 |
48.65 |
48.985 |
48.65 |
11:38:34:316@+120 |
-0.02% |
BORGOSE-SIA |
0.7 |
0.684 |
0.7 |
0.7 |
11:46:31:869@+120 |
0.28% |
BREMBO |
10.52 |
10.38 |
10.52 |
10.52 |
12:05:03:150@+120 |
0.38% |
BRIOSCHI |
0.0892 |
0.0878 |
0.0892 |
0.0892 |
12:02:58:835@+120 |
2.05% |
BRUNELLO CUCINELLI |
54.65 |
54.25 |
54.95 |
54.65 |
12:02:19:333@+120 |
-3.01% |
BST |
1.614 |
1.596 |
1.626 |
1.614 |
12:02:02:971@+120 |
0.12% |
BUZZI |
17.945 |
17.515 |
18.095 |
17.945 |
11:57:40:360@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |