Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.85 0.0 0.0 3.85 10:36:37:710@+120 0.0%
BAMI 3.279 3.268 0.0 3.279 10:54:04:651@+120 -1.56%
BANCA IFIS 13.02 13.0 0.0 13.02 10:52:34:781@+120 -1.06%
BANCA GENERALI 31.83 31.78 0.0 31.83 10:53:53:887@+120 -1.17%
BASF 48.95 48.95 0.0 48.95 09:16:26:088@+120 -1.39%
BASICNET 5.74 5.66 5.86 5.74 10:31:13:662@+120 3.42%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.82 55.21 55.86 55.82 17:26:40:778@+120 0.57%
BB BIOTECH 60.1 60.1 60.1 60.1 09:03:38:738@+120 -0.66%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.943 1.936 1.9665 1.943 10:54:09:337@+120 -1.34%
BCA POP SO 3.854 3.842 3.874 3.854 10:54:11:349@+120 -1.17%
BCA PRO-FILO 0.2015 0.203 0.2045 0.2015 10:21:19:466@+120 0.95%
BCO DES BRIANZA 2.88 2.88 2.9 2.88 16:13:59:692@+120 -0.34%
BCO SANTANDER C H 2.805 2.736 2.805 2.805 09:13:42:174@+120 -0.88%
BEGHELLI 0.301 0.292 0.306 0.301 17:35:58:032@+120 -0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.45 0.0 0.0 3.45 10:28:52:746@+120 0.29%
BFF 7.395 7.365 0.0 7.395 10:43:13:730@+120 0.33%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 09:00:52:429@+120 2.21%
BIESSE 12.65 12.58 0.0 12.65 10:51:45:028@+120 -3.43%
BIOERA 0.49 0.49 0.49 0.49 09:00:04:129@+120 -0.8%
BIRO 1.59 1.59 1.65 1.59 09:49:20:751@+120 -6.47%
BMED 7.854 7.9 7.93 7.854 10:54:11:401@+120 0.25%
BMW 83.78 83.78 83.78 83.78 09:00:51:166@+120 -0.17%
BNP PARIBAS 52.95 52.95 53.68 52.95 16:53:07:534@+120 -0.82%
BORGOSE-SIA 0.698 0.686 0.7 0.698 16:24:43:302@+120 1.74%
BREMBO 10.98 10.93 10.98 10.98 10:54:15:918@+120 -0.72%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 09:47:54:146@+120 0.26%
BRUNELLO CUCINELLI 61.7 0.0 61.35 61.7 10:43:13:020@+120 2.91%
BST 1.552 1.556 1.56 1.552 10:17:22:613@+120 0.51%
BUZZI 18.08 17.96 18.12 18.08 10:54:11:326@+120 0.19%
Dati di borsa italiana ritardati di 15 minuti