Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -0.78%
B.F. 3.81 3.81 3.82 3.81 09:00:49:561@+120 -1.03%
BAMI 3.197 3.194 0.0 3.197 09:00:46:767@+120 -1.08%
BANCA IFIS 13.05 12.96 13.13 13.05 17:35:16:611@+120 0.15%
BANCA GENERALI 32.49 32.48 32.5 32.49 09:00:45:887@+120 1.81%
BASF 48.685 47.82 48.685 48.685 17:26:59:426@+120 1.83%
BASICNET 5.59 5.56 5.84 5.59 17:35:01:811@+120 -1.58%
BASTOGI 0.632 0.6 0.632 0.632 17:35:41:911@+120 2.26%
BAYER 54.33 0.0 0.0 54.33 09:00:51:987@+120 -1.39%
BB BIOTECH 60.6 60.0 60.6 60.6 09:00:46:737@+120 -0.16%
BBVA 5.584 5.584 5.584 5.584 11:22:32:636@+120 0.0%
BCA POP EM ROM 1.923 1.923 1.927 1.923 09:00:01:904@+120 -1.33%
BCA POP SO 3.784 3.75 3.808 3.784 17:35:50:211@+120 -0.26%
BCA PRO-FILO 0.2015 0.201 0.2025 0.2015 17:35:08:611@+120 0.49%
BCO DES BRIANZA 2.84 2.81 2.85 2.84 17:35:16:511@+120 -0.69%
BCO SANTANDER C H 2.788 2.788 2.788 2.788 09:22:24:187@+120 -1.72%
BEGHELLI 0.295 0.304 0.304 0.295 09:00:45:123@+120 1.89%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.21 2.19 2.21 2.21 16:47:42:933@+120 -1.77%
BEST 3.445 3.445 3.445 3.445 09:00:00:221@+120 -0.14%
BFF 7.46 0.0 0.0 7.46 09:00:50:364@+120 1.28%
BIALETTI INDUSTRIE 0.278 0.278 0.278 0.278 09:00:10:321@+120 0.0%
BIESSE 13.28 12.9 13.62 13.28 17:35:31:311@+120 -0.22%
BIOERA 0.484 0.468 0.505 0.484 16:34:02:371@+120 -3.96%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.966 7.962 7.966 7.966 09:00:50:355@+120 1.09%
BMW 85.05 84.9 85.88 85.05 17:10:24:076@+120 -0.59%
BNP PARIBAS 52.8 52.25 52.8 52.8 17:17:04:545@+120 -0.09%
BORGOSE-SIA 0.684 0.684 0.694 0.684 17:29:18:137@+120 -0.86%
BREMBO 11.24 11.1 11.27 11.24 17:35:02:811@+120 0.08%
BRIOSCHI 0.0758 0.0746 0.0758 0.0758 17:18:36:035@+120 0.0%
BRUNELLO CUCINELLI 65.5 65.2 65.5 65.5 09:00:45:760@+120 -0.68%
BST 1.546 1.504 1.556 1.546 17:24:27:141@+120 2.11%
BUZZI 18.42 18.42 18.45 18.42 09:00:43:928@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti