Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 13.1 13.1 13.1 16:59:03:227@+120 0.0%
B.F. 3.83 3.83 3.95 3.83 17:35:47:129@+120 -1.54%
BAMI 3.318 3.29 3.339 3.318 10:11:51:642@+120 0.78%
BANCA IFIS 13.15 13.21 0.0 13.15 10:13:13:829@+120 0.0%
BANCA GENERALI 32.19 32.01 32.19 32.19 10:13:14:592@+120 0.94%
BASF 49.19 48.94 49.19 49.19 09:58:30:876@+120 0.2%
BASICNET 5.68 5.68 5.69 5.68 09:24:20:504@+120 0.35%
BASTOGI 0.602 0.602 0.616 0.602 16:36:07:641@+120 -2.58%
BAYER 55.9 55.9 0.0 55.9 09:31:19:223@+120 0.12%
BB BIOTECH 60.3 60.3 0.0 60.3 09:06:23:047@+120 -0.33%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.972 1.958 1.98 1.972 10:13:13:837@+120 1.05%
BCA POP SO 3.892 0.0 3.908 3.892 09:56:22:894@+120 0.56%
BCA PRO-FILO 0.2025 0.201 0.2045 0.2025 17:29:45:492@+120 0.24%
BCO DES BRIANZA 2.87 0.0 0.0 2.87 10:14:06:444@+120 -0.34%
BCO SANTANDER C H 2.836 2.736 2.843 2.836 17:18:48:700@+120 0.92%
BEGHELLI 0.302 0.2975 0.305 0.302 17:35:59:829@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.445 3.445 3.445 10:14:18:170@+120 -0.14%
BFF 7.425 7.4 0.0 7.425 10:09:56:070@+120 -0.4%
BIALETTI INDUSTRIE 0.2765 0.271 0.277 0.2765 16:44:23:994@+120 -0.18%
BIESSE 12.85 12.69 12.85 12.85 10:08:59:841@+120 0.78%
BIOERA 0.46 0.452 0.49 0.46 17:35:26:629@+120 -6.88%
BIRO 1.58 1.52 1.65 1.58 11:53:11:459@+120 -2.76%
BMED 7.964 7.87 7.97 7.964 10:14:38:168@+120 1.09%
BMW 85.44 85.27 0.0 85.44 10:04:04:155@+120 2.63%
BNP PARIBAS 53.56 52.76 53.68 53.56 17:08:40:863@+120 1.15%
BORGOSE-SIA 0.698 0.698 0.698 0.698 09:29:50:771@+120 0.0%
BREMBO 11.11 11.07 0.0 11.11 10:00:27:419@+120 1.73%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 62.15 61.3 62.2 62.15 10:09:32:359@+120 2.89%
BST 1.548 1.548 0.0 1.548 10:04:07:293@+120 -0.89%
BUZZI 18.3 18.21 18.295 18.3 10:14:37:964@+120 1.72%
Dati di borsa italiana ritardati di 15 minuti