Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 12.8 12.95 12.9 15:11:28:314@+120 -1.52%
B.F. 3.88 3.88 3.88 3.88 09:35:19:354@+120 1.3%
BAMI 3.24 3.215 3.34 3.24 17:18:37:141@+120 -2.2%
BANCA IFIS 13.04 13.02 0.0 13.04 17:14:15:734@+120 -1.21%
BANCA GENERALI 31.95 31.94 32.5 31.95 17:15:16:863@+120 0.4%
BASF 47.81 47.715 0.0 47.81 17:17:11:391@+120 -2.12%
BASICNET 5.68 5.68 0.0 5.68 17:04:58:368@+120 1.61%
BASTOGI 0.618 0.596 0.618 0.618 17:15:16:614@+120 2.65%
BAYER 55.1 0.0 55.31 55.1 16:33:38:015@+120 -1.83%
BB BIOTECH 60.5 60.5 0.0 60.5 14:57:11:150@+120 0.33%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.955 1.941 0.0 1.955 17:18:37:272@+120 -0.25%
BCA POP SO 3.802 3.792 0.0 3.802 17:01:24:870@+120 -2.51%
BCA PRO-FILO 0.2 0.2 0.2025 0.2 15:03:28:926@+120 -1.23%
BCO DES BRIANZA 2.85 0.0 2.85 2.85 10:10:38:262@+120 0.35%
BCO SANTANDER C H 2.859 0.0 2.877 2.859 12:41:31:874@+120 0.81%
BEGHELLI 0.2895 0.0 0.3 0.2895 16:56:47:428@+120 -4.13%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.25 2.2 2.25 2.25 14:11:13:362@+120 -2.17%
BEST 3.445 3.445 0.0 3.445 17:15:41:129@+120 0.0%
BFF 7.365 7.345 0.0 7.365 17:17:46:024@+120 -1.0%
BIALETTI INDUSTRIE 0.278 0.277 0.278 0.278 14:31:41:949@+120 0.54%
BIESSE 13.4 12.67 13.38 13.4 17:13:52:186@+120 6.18%
BIOERA 0.48 0.48 0.505 0.48 10:07:48:599@+120 4.34%
BIRO 1.51 1.51 0.0 1.51 16:16:49:868@+120 -4.43%
BMED 7.876 7.88 8.096 7.876 17:19:34:033@+120 0.05%
BMW 85.31 84.39 0.0 85.31 16:55:30:173@+120 0.72%
BNP PARIBAS 52.9 52.7 0.0 52.9 16:40:50:810@+120 -1.23%
BORGOSE-SIA 0.69 0.0 0.692 0.69 14:40:59:816@+120 -1.14%
BREMBO 11.27 11.01 11.32 11.27 17:12:59:581@+120 1.62%
BRIOSCHI 0.0758 0.075 0.0 0.0758 17:19:28:338@+120 -1.3%
BRUNELLO CUCINELLI 65.8 0.0 65.75 65.8 17:14:43:084@+120 7.42%
BST 1.524 0.0 0.0 1.524 16:51:04:280@+120 -1.67%
BUZZI 18.295 17.95 18.545 18.295 17:16:14:678@+120 0.35%
Dati di borsa italiana ritardati di 15 minuti