Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4475 0.449 0.449 14:17:56:411@+120 0.22%
A2A 1.2565 1.246 1.2695 1.2565 14:24:05:159@+120 1.28%
AAPL 164.4 164.0 164.9 164.4 14:13:03:948@+120 1.33%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 -0.97%
ABT 5.7 5.7 0.0 5.7 12:59:13:077@+120 -2.06%
ABTG 2.18 0.0 0.0 2.18 13:48:12:365@+120 3.31%
ACEA 13.6 13.55 13.72 13.6 14:23:07:180@+120 0.0%
ACSM 2.2 2.19 2.2 2.2 17:35:12:402@+120 1.85%
ADB 8.4 8.44 8.5 8.4 12:42:23:419@+120 1.2%
ADS 170.6 170.6 172.78 170.6 14:00:53:267@+120 -1.21%
AED 0.253 0.249 0.258 0.253 14:15:16:245@+120 -1.74%
AEFFE 1.552 1.538 1.56 1.552 11:42:13:180@+120 1.04%
AEGON 4.955 0.0 4.994 4.955 14:01:29:470@+120 10.97%
AGA 0.85 0.842 0.864 0.85 13:57:54:105@+120 -1.84%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.315 2.255 2.315 2.315 13:54:56:146@+120 5.22%
AGS 44.43 44.43 44.43 44.43 12:45:24:446@+120 1.18%
AHOLD DEL 27.3 27.3 27.415 27.3 14:20:15:822@+120 -3.49%
AIR 108.22 108.08 108.5 108.22 11:12:11:158@+120 1.21%
AIR FRANCE-KLM 1.522 1.522 1.5305 1.522 12:42:17:608@+120 -0.36%
AIW 4.39 4.39 4.39 4.39 09:58:57:200@+120 0.91%
ALA 12.9 12.9 12.9 12.9 11:09:55:171@+120 -1.14%
ALERION 36.95 36.9 37.85 36.95 14:05:52:159@+120 -1.46%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.98 12.92 13.24 12.98 13:49:16:878@+120 0.0%
ALLIANZ 181.56 179.86 182.08 181.56 13:53:38:989@+120 1.74%
ALW 0.802 0.8 0.8 0.802 14:18:01:241@+120 0.75%
AMB 1.74 1.74 1.74 1.74 13:31:44:248@+120 0.0%
AMD 95.63 95.78 96.11 95.63 13:34:23:457@+120 1.59%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.95 30.67 31.15 30.95 14:21:57:777@+120 1.77%
AMZN 137.82 137.0 137.84 137.82 14:19:21:147@+120 0.15%
ANIM 3.586 3.532 3.62 3.586 14:22:42:017@+120 2.51%
ARIS 8.155 8.005 8.275 8.155 14:23:35:805@+120 1.93%
ASCOPIAVE 2.72 2.685 2.73 2.72 14:21:55:434@+120 -1.09%
ASML 544.1 542.8 545.5 544.1 14:12:45:416@+120 0.07%
ATLANTIA 22.75 22.71 22.76 22.75 14:21:49:990@+120 0.26%
ATON 6.2 6.2 6.2 6.2 13:43:39:086@+120 1.97%
AUTOGRILL 6.76 6.746 6.782 6.76 14:13:58:580@+120 1.53%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.12 10.12 10.12 10.12 12:59:23:982@+120 2.01%
AVIO 12.9 12.8 12.96 12.9 14:24:06:655@+120 3.2%
AXA 24.535 24.41 24.535 24.535 14:21:56:451@+120 1.42%
AZIMUT 17.24 17.13 17.255 17.24 14:23:19:704@+120 0.52%
Dati di borsa italiana ritardati di 15 minuti