Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.31 1.3025 1.3165 1.31 10:33:59:754@+120 -0.22%
AAPL 134.48 134.18 134.64 134.48 10:29:11:154@+120 -2.18%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.18 2.18 2.18 2.18 13:00:58:838@+120 0.0%
ABT 6.08 0.0 0.0 6.08 09:47:26:900@+120 0.66%
ABTG 2.06 2.03 2.07 2.06 17:20:00:881@+120 -1.43%
AC5 2.02 2.02 2.02 2.02 10:26:08:116@+120 -0.49%
ACEA 13.31 13.28 13.53 13.31 10:25:09:960@+120 -0.74%
ADB 7.96 0.0 7.96 7.96 09:44:05:625@+120 0.0%
ADS 116.26 116.1 0.0 116.26 10:05:19:857@+120 -2.18%
AED 0.286 0.285 0.287 0.286 16:20:43:277@+120 -0.17%
AEFFE 1.244 1.244 1.266 1.244 10:17:19:932@+120 -0.16%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.606 0.592 0.608 0.606 17:35:52:042@+120 -0.98%
AGP 2.19 2.185 2.26 2.19 17:35:37:142@+120 -3.31%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.35 28.35 28.35 28.35 10:23:47:860@+120 1.23%
AIR 109.96 109.96 110.26 109.96 10:29:42:257@+120 -0.41%
AIR FRANCE-KLM 1.246 1.246 1.246 1.246 09:13:38:726@+120 -0.08%
AIW 4.17 4.145 4.19 4.17 17:35:02:542@+120 0.6%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.2 0.0 0.0 35.2 10:32:17:155@+120 -0.42%
ALF 0.54 0.54 0.56 0.54 16:15:34:042@+120 -3.57%
ALK 10.86 10.74 10.92 10.86 17:29:15:452@+120 -0.18%
ALLIANZ 204.45 204.45 0.0 204.45 10:29:04:336@+120 0.26%
ALW 0.538 0.532 0.538 0.538 10:02:53:572@+120 -1.1%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 67.3 65.56 67.55 67.3 16:57:02:691@+120 -0.7%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 0.97%
AMPLIFON 27.49 27.47 0.0 27.49 10:34:15:103@+120 1.81%
AMZN 84.82 84.33 85.24 84.82 10:32:30:155@+120 -0.28%
ANIM 3.624 0.0 0.0 3.624 10:29:14:500@+120 -0.38%
ARIS 9.215 9.21 9.38 9.215 10:24:23:956@+120 -1.96%
ASCOPIAVE 2.545 2.485 2.55 2.545 17:35:11:542@+120 0.59%
ASML 569.3 558.8 569.3 569.3 17:13:14:905@+120 0.63%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.462 6.444 6.486 6.462 10:28:14:323@+120 0.03%
AUTOSTRADE MERID 37.8 37.8 37.9 37.8 10:22:31:658@+120 0.26%
AV 8.35 0.0 0.0 8.35 10:28:18:545@+120 0.36%
AVIO 10.8 10.8 10.9 10.8 10:32:41:443@+120 -0.91%
AXA 27.38 27.38 27.38 27.38 17:24:30:112@+120 -0.1%
AZIMUT 19.745 19.615 19.75 19.745 10:30:11:945@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti