Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.29 1.2815 1.2985 1.29 17:24:43:915@+120 -0.73%
AAPL 140.88 0.0 142.44 140.88 17:17:42:533@+120 2.93%
ABI 56.22 56.12 56.29 56.22 16:12:36:665@+120 -0.3%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 0.0%
ABS 2.14 2.14 2.19 2.14 16:55:34:085@+120 -0.92%
ABT 6.28 0.0 0.0 6.28 14:32:02:793@+120 0.64%
ABTG 2.05 1.985 2.02 2.05 15:30:40:391@+120 2.75%
AC5 2.03 0.0 2.03 2.03 16:26:11:932@+120 -1.45%
ACEA 13.18 13.11 13.26 13.18 17:22:08:507@+120 0.22%
ADB 7.84 7.8 0.0 7.84 16:09:05:538@+120 -0.75%
ADS 125.12 124.8 0.0 125.12 16:11:55:622@+120 3.4%
AED 0.2875 0.287 0.2875 0.2875 16:55:11:477@+120 0.17%
AEFFE 1.272 1.258 0.0 1.272 17:10:57:918@+120 -0.31%
AEGON 4.712 4.712 4.712 4.712 11:20:29:183@+120 0.72%
AGA 0.618 0.0 0.0 0.618 16:57:35:424@+120 -1.9%
AGP 2.25 2.22 0.0 2.25 14:39:20:644@+120 -1.31%
AGS 39.15 39.15 39.15 39.15 14:09:53:854@+120 4.37%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.3%
AIR 109.7 110.24 110.24 109.7 17:10:15:823@+120 0.69%
AIR FRANCE-KLM 1.2855 1.294 0.0 1.2855 13:51:33:170@+120 0.7%
AIW 4.135 4.135 4.135 4.135 15:33:10:064@+120 1.47%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.1 36.35 36.35 36.1 16:51:27:627@+120 0.97%
ALF 0.6 0.0 0.612 0.6 15:23:05:914@+120 3.44%
ALK 11.0 10.96 0.0 11.0 15:12:09:359@+120 -0.36%
ALLIANZ 203.5 0.0 0.0 203.5 16:25:48:355@+120 -1.33%
ALW 0.574 0.57 0.578 0.574 17:11:20:040@+120 -1.37%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 1.5%
AMD 73.9 73.58 0.0 73.9 15:42:25:344@+120 4.61%
AMGEN 272.5 272.5 272.5 272.5 15:52:24:375@+120 0.81%
AMPLIFON 27.53 27.12 27.8 27.53 17:23:20:700@+120 1.54%
AMZN 91.5 91.39 0.0 91.5 17:19:34:141@+120 2.84%
ANIM 3.606 3.6 3.658 3.606 17:24:36:915@+120 -0.49%
ARIS 9.665 9.485 9.835 9.665 17:24:01:076@+120 4.37%
ASCOPIAVE 2.51 0.0 2.54 2.51 15:46:40:400@+120 -1.76%
ASML 580.9 0.0 0.0 580.9 17:14:46:179@+120 3.65%
ATLANTIA 22.96 0.0 22.96 22.96 15:58:13:184@+120 0.13%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.484 6.444 0.0 6.484 17:22:56:844@+120 0.99%
AUTOSTRADE MERID 37.7 37.4 37.9 37.7 15:13:02:167@+120 -0.52%
AV 8.72 0.0 0.0 8.72 17:16:16:818@+120 1.39%
AVIO 11.32 0.0 11.46 11.32 17:14:48:264@+120 1.07%
AXA 27.45 0.0 27.45 27.45 15:17:13:910@+120 0.18%
AZIMUT 19.275 19.21 0.0 19.275 17:24:04:193@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti