Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.002 0.0 1.003 1.002 09:08:45:312@+120 -0.04%
AAPL 146.4 145.76 146.72 146.4 09:04:31:850@+120 -3.74%
ABI 46.555 46.53 46.83 46.555 14:59:40:978@+120 -1.41%
ABP 3.55 3.5 3.68 3.55 17:35:47:937@+120 -2.73%
ABS 1.9 1.9 1.945 1.9 17:29:12:722@+120 -5.94%
ABT 5.56 5.4 5.8 5.56 17:35:32:937@+120 -4.13%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.0 11.0 11.0 11.0 09:00:41:540@+120 -2.04%
ACSM 2.06 1.975 2.07 2.06 17:35:52:037@+120 3.0%
ADB 7.18 6.92 7.26 7.18 17:35:27:537@+120 -0.27%
ADS 124.0 123.48 129.3 124.0 17:27:35:446@+120 -5.34%
AED 0.26 0.26 0.27 0.26 09:09:21:246@+120 18.45%
AEFFE 1.086 1.084 1.172 1.086 17:35:05:737@+120 -7.17%
AEGON 4.1 4.1 4.151 4.1 14:11:19:251@+120 -1.22%
AGA 0.718 0.0 0.718 0.718 09:06:31:678@+120 -0.27%
AGP 2.36 2.31 2.48 2.36 16:46:26:120@+120 -5.03%
AGS 37.18 37.18 37.18 37.18 14:07:53:778@+120 -1.11%
AHOLD DEL 25.86 25.86 25.965 25.86 14:55:13:640@+120 -3.61%
AIR 92.35 87.58 92.35 92.35 17:35:38:937@+120 3.99%
AIR FRANCE-KLM 1.306 1.306 1.306 1.306 09:01:00:285@+120 -2.2%
AIW 3.85 3.85 4.045 3.85 17:35:22:937@+120 -0.64%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 32.25 31.95 32.5 32.25 09:09:18:657@+120 3.36%
ALF 0.641 0.638 0.678 0.641 16:56:11:333@+120 -8.42%
ALK 10.44 10.24 10.44 10.44 17:35:43:437@+120 0.0%
ALLIANZ 161.0 0.0 161.0 161.0 09:06:06:960@+120 0.02%
ALW 0.736 0.734 0.774 0.736 17:35:35:137@+120 -2.64%
AMB 1.51 1.47 1.51 1.51 12:40:28:396@+120 -0.65%
AMD 65.7 65.7 70.09 65.7 17:28:24:247@+120 -7.03%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.44 0.0 0.0 26.44 09:08:43:556@+120 1.26%
AMZN 117.8 117.78 117.8 117.8 09:04:23:144@+120 -2.46%
ANIM 2.874 0.0 2.894 2.874 09:07:14:762@+120 -2.57%
ARIS 8.64 8.61 8.85 8.64 09:06:29:530@+120 1.82%
ASCOPIAVE 2.16 2.1 2.215 2.16 17:35:09:637@+120 -1.36%
ASML 431.0 431.0 445.5 431.0 17:00:41:332@+120 -4.24%
ATLANTIA 22.74 22.74 22.76 22.74 09:09:03:381@+120 0.44%
ATON 6.4 6.34 6.4 6.4 12:56:09:235@+120 1.26%
AUTOGRILL 6.35 0.0 0.0 6.35 09:06:04:422@+120 -0.15%
AUTOSTRADE MERID 36.0 35.0 36.7 36.0 17:24:31:660@+120 0.0%
AV 7.5 7.3 7.57 7.5 17:35:40:437@+120 0.0%
AVIO 9.13 9.06 9.24 9.13 17:35:10:737@+120 -0.65%
AXA 22.27 22.27 22.6 22.27 16:41:50:191@+120 -2.87%
AZIMUT 14.415 14.3 14.415 14.415 09:06:06:338@+120 -2.07%
Dati di borsa italiana ritardati di 15 minuti