Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.025 0.0 1.0335 1.025 10:42:04:680@+120 -3.25%
AAPL 155.1 0.0 0.0 155.1 10:03:08:588@+120 0.62%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.8 5.8 5.98 5.8 10:39:41:413@+120 0.0%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.32 0.0 11.35 11.32 10:42:04:733@+120 -0.87%
ACSM 2.19 2.11 2.19 2.19 17:35:24:283@+120 -0.45%
ADB 7.02 6.9 7.14 7.02 17:29:21:342@+120 0.28%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 -1.5%
AED 0.2225 0.0 0.2225 0.2225 09:58:49:869@+120 -3.67%
AEFFE 1.258 1.258 0.0 1.258 10:22:50:970@+120 -4.69%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.772 0.76 0.81 0.772 17:35:24:682@+120 -5.39%
AGP 2.465 0.0 2.465 2.465 10:08:43:303@+120 -1.0%
AGS 38.79 38.79 0.0 38.79 10:36:27:577@+120 -6.14%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.2 91.25 91.25 92.2 10:40:48:662@+120 -1.21%
AIR FRANCE-KLM 1.3005 1.26 1.3005 1.3005 09:53:35:578@+120 -4.37%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 5.95%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.6 0.0 32.8 32.6 10:27:04:296@+120 -3.83%
ALF 0.71 0.71 0.716 0.71 13:43:30:121@+120 -3.0%
ALK 10.9 0.0 10.62 10.9 10:23:53:443@+120 -1.44%
ALLIANZ 166.8 0.0 0.0 166.8 10:26:29:307@+120 -3.22%
ALW 0.762 0.76 0.762 0.762 10:17:39:049@+120 -5.92%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.25 0.0 0.0 70.25 10:00:24:076@+120 -2.47%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.18 0.0 25.43 25.18 10:40:48:071@+120 1.57%
AMZN 117.6 0.0 117.68 117.6 10:35:24:160@+120 -1.09%
ANIM 3.12 3.018 3.126 3.12 10:23:53:616@+120 0.25%
ARIS 8.45 8.35 0.0 8.45 10:36:51:455@+120 -0.05%
ASCOPIAVE 2.22 2.21 0.0 2.22 10:02:42:683@+120 -5.73%
ASML 455.0 455.0 0.0 455.0 09:59:20:727@+120 0.68%
ATLANTIA 22.66 22.63 22.68 22.66 10:42:06:736@+120 -0.26%
ATON 6.66 6.64 7.52 6.66 17:35:05:582@+120 -2.05%
AUTOGRILL 6.358 6.354 0.0 6.358 10:42:41:508@+120 -0.21%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 7.06 7.05 7.05 7.06 10:03:30:504@+120 -1.67%
AVIO 9.29 9.23 9.37 9.29 10:41:22:151@+120 -6.72%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.39 15.07 15.375 15.39 10:42:04:668@+120 -1.18%
Dati di borsa italiana ritardati di 15 minuti