Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2905 1.2815 1.2985 1.2905 17:35:04:644@+120 1.05%
AAPL 140.88 0.0 142.44 140.88 17:17:42:533@+120 2.45%
ABI 56.22 56.12 56.29 56.22 16:12:36:665@+120 -0.3%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 0.0%
ABS 2.14 2.14 2.19 2.14 16:55:34:085@+120 -0.92%
ABT 6.28 0.0 0.0 6.28 14:32:02:793@+120 0.0%
ABTG 2.05 1.985 2.02 2.05 15:30:40:391@+120 2.75%
AC5 2.03 0.0 2.03 2.03 16:26:11:932@+120 -1.45%
ACEA 13.16 13.11 13.26 13.16 17:29:49:579@+120 0.07%
ADB 7.84 7.8 0.0 7.84 16:09:05:538@+120 -0.75%
ADS 125.12 124.8 0.0 125.12 16:11:55:622@+120 2.3%
AED 0.2875 0.287 0.2875 0.2875 16:55:11:477@+120 0.17%
AEFFE 1.272 1.258 0.0 1.272 17:10:57:918@+120 -0.31%
AEGON 4.712 4.712 4.712 4.712 11:20:29:183@+120 0.72%
AGA 0.616 0.0 0.0 0.616 17:27:51:413@+120 -2.22%
AGP 2.25 2.22 0.0 2.25 14:39:20:644@+120 -3.01%
AGS 39.15 39.15 39.15 39.15 14:09:53:854@+120 4.37%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.3%
AIR 109.7 110.24 110.24 109.7 17:10:15:823@+120 0.69%
AIR FRANCE-KLM 1.2845 1.294 0.0 1.2845 17:26:53:644@+120 0.62%
AIW 4.135 4.135 4.135 4.135 15:33:10:064@+120 -0.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.15 36.35 36.35 36.15 17:29:48:492@+120 1.11%
ALF 0.6 0.0 0.612 0.6 15:23:05:914@+120 3.44%
ALK 11.0 10.96 0.0 11.0 15:12:09:359@+120 -0.36%
ALLIANZ 203.5 0.0 0.0 203.5 16:25:48:355@+120 -1.33%
ALW 0.566 0.57 0.578 0.566 17:25:49:743@+120 -2.74%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 1.5%
AMD 73.9 73.58 0.0 73.9 15:42:25:344@+120 4.61%
AMGEN 272.5 272.5 272.5 272.5 15:52:24:375@+120 0.81%
AMPLIFON 27.56 27.12 27.8 27.56 17:29:25:282@+120 1.65%
AMZN 91.59 91.39 0.0 91.59 17:27:21:961@+120 2.94%
ANIM 3.6 3.6 3.658 3.6 17:26:52:887@+120 -0.66%
ARIS 9.54 9.485 9.835 9.54 17:29:52:530@+120 3.02%
ASCOPIAVE 2.51 0.0 2.54 2.51 15:46:40:400@+120 -1.76%
ASML 580.9 0.0 0.0 580.9 17:14:46:179@+120 3.65%
ATLANTIA 22.95 0.0 22.96 22.95 17:29:51:550@+120 0.08%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.488 6.444 0.0 6.488 17:28:25:403@+120 1.05%
AUTOSTRADE MERID 37.7 37.4 37.9 37.7 17:35:01:144@+120 -0.26%
AV 8.7 0.0 0.0 8.7 17:26:10:656@+120 1.16%
AVIO 11.3 0.0 11.46 11.3 17:29:51:524@+120 0.89%
AXA 27.45 0.0 27.45 27.45 15:17:13:910@+120 0.18%
AZIMUT 19.265 19.21 0.0 19.265 17:27:25:959@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti