Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3125 0.0 1.3195 1.3125 10:32:19:523@+120 -0.53%
AAPL 135.3 135.08 136.2 135.3 10:29:33:909@+120 -3.27%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -1.56%
ABP 3.69 3.69 3.75 3.69 15:46:24:585@+120 -2.38%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 -1.35%
ABT 6.04 5.92 6.06 6.04 17:35:33:898@+120 -0.98%
ABTG 2.09 2.09 2.1 2.09 17:01:00:493@+120 0.0%
AC5 2.03 1.97 2.03 2.03 17:35:55:298@+120 0.0%
ACEA 13.4 13.4 13.51 13.4 10:28:47:642@+120 -0.37%
ADB 7.96 7.82 7.96 7.96 17:35:56:998@+120 0.25%
ADS 118.92 117.72 118.92 118.92 10:17:26:242@+120 -2.9%
AED 0.2865 0.2865 0.2865 0.2865 10:15:20:796@+120 -0.34%
AEFFE 1.242 1.232 1.246 1.242 10:07:44:706@+120 -1.58%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.612 0.606 0.616 0.612 17:35:37:598@+120 -1.29%
AGP 2.265 2.165 2.265 2.265 17:15:34:938@+120 0.22%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 109.06 0.0 109.06 109.06 10:13:22:120@+120 -0.83%
AIR FRANCE-KLM 1.247 1.245 1.262 1.247 16:40:56:557@+120 -1.81%
AIW 4.145 4.06 4.21 4.145 17:35:53:198@+120 1.84%
ALA 11.9 11.65 12.0 11.9 15:01:14:685@+120 0.0%
ALERION 35.35 35.35 35.9 35.35 10:20:02:619@+120 0.14%
ALF 0.546 0.546 0.546 0.546 09:00:55:142@+120 -2.5%
ALK 10.88 10.84 11.16 10.88 17:25:44:515@+120 -1.27%
ALLIANZ 204.4 204.25 204.4 204.4 10:01:05:847@+120 0.71%
ALW 0.548 0.546 0.55 0.548 09:54:48:743@+120 -2.83%
AMB 1.42 1.37 1.42 1.42 16:37:23:190@+120 2.89%
AMD 67.0 67.0 67.09 67.0 10:25:59:634@+120 -5.36%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.3 0.0 27.52 27.3 10:33:56:971@+120 -1.86%
AMZN 84.39 84.39 84.89 84.39 10:29:18:490@+120 -3.65%
ANIM 3.628 3.612 3.646 3.628 10:16:59:543@+120 -1.41%
ARIS 9.39 9.485 9.485 9.39 10:09:55:407@+120 -1.15%
ASCOPIAVE 2.52 2.505 2.545 2.52 10:32:11:414@+120 -0.59%
ASML 561.6 561.6 563.4 561.6 09:59:00:421@+120 -2.34%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.468 0.0 6.496 6.468 10:31:55:342@+120 -0.76%
AUTOSTRADE MERID 37.6 37.6 0.0 37.6 10:20:00:222@+120 -1.31%
AV 8.32 8.31 8.47 8.32 17:35:06:339@+120 -2.11%
AVIO 10.94 10.9 10.94 10.94 10:25:50:216@+120 -3.52%
AXA 27.41 27.34 27.41 27.41 16:19:59:157@+120 0.03%
AZIMUT 19.655 0.0 19.62 19.655 10:33:58:450@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti