Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2995 1.2915 0.0 1.2995 10:24:08:063@+120 0.61%
AAPL 137.4 136.64 137.62 137.4 10:22:54:004@+120 -1.66%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.26%
ABP 3.74 3.7 3.78 3.74 17:35:47:729@+120 -0.26%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 -1.81%
ABT 6.36 6.3 6.36 6.36 09:57:19:650@+120 1.92%
ABTG 2.0 2.0 2.0 2.0 09:00:09:903@+120 -2.43%
AC5 2.06 0.0 2.06 2.06 09:07:37:458@+120 0.0%
ACEA 13.06 13.0 13.25 13.06 10:24:04:668@+120 -0.22%
ADB 7.88 0.0 7.94 7.88 10:23:11:915@+120 1.02%
ADS 121.0 120.24 124.98 121.0 17:26:28:188@+120 -0.99%
AED 0.2875 0.287 0.288 0.2875 17:29:09:349@+120 0.17%
AEFFE 1.282 1.276 1.28 1.282 10:14:14:995@+120 0.31%
AEGON 4.712 4.712 4.712 4.712 09:10:28:640@+120 1.46%
AGA 0.62 0.62 0.0 0.62 10:23:02:572@+120 -2.2%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.95%
AHOLD DEL 28.015 27.95 28.09 28.015 16:24:04:096@+120 -0.84%
AIR 110.12 110.12 0.0 110.12 09:38:00:825@+120 0.97%
AIR FRANCE-KLM 1.284 0.0 0.0 1.284 09:53:03:673@+120 0.78%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 2.98%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.8 35.8 36.0 35.8 09:51:42:101@+120 -2.98%
ALF 0.57 0.57 0.57 0.57 09:56:38:487@+120 -3.38%
ALK 11.04 11.02 11.18 11.04 17:35:19:629@+120 0.0%
ALLIANZ 206.25 204.05 206.4 206.25 17:02:41:410@+120 1.0%
ALW 0.57 0.562 0.58 0.57 10:07:41:192@+120 -3.38%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 70.64 70.64 70.64 70.64 09:04:19:321@+120 -1.46%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.17 27.08 27.3 27.17 10:23:55:367@+120 -3.03%
AMZN 89.4 89.38 90.52 89.4 10:23:59:328@+120 -2.07%
ANIM 3.64 3.628 3.628 3.64 10:09:04:924@+120 0.94%
ARIS 9.22 9.2 9.3 9.22 10:05:02:186@+120 0.65%
ASCOPIAVE 2.5 2.5 2.53 2.5 10:05:16:251@+120 -1.38%
ASML 560.4 560.0 568.0 560.4 17:11:57:829@+120 -1.44%
ATLANTIA 22.94 22.94 22.96 22.94 10:21:32:819@+120 0.04%
ATON 6.06 6.04 6.06 6.06 09:27:32:702@+120 -0.65%
AUTOGRILL 6.43 6.418 6.48 6.43 10:22:42:040@+120 -0.09%
AUTOSTRADE MERID 38.0 38.0 38.5 38.0 10:20:50:353@+120 0.52%
AV 8.47 8.47 8.5 8.47 10:19:00:777@+120 -2.3%
AVIO 11.72 11.42 11.88 11.72 10:23:55:653@+120 6.93%
AXA 27.35 27.35 27.35 27.35 09:35:03:469@+120 1.29%
AZIMUT 19.49 19.37 19.49 19.49 10:23:56:052@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti