Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.562 1.562 1.576 1.562 13:27:13:364@+120 0.77%
FAR 11.6 0.0 0.0 11.6 14:57:56:210@+120 -0.51%
FARM 0.232 0.229 0.232 0.232 15:35:00:029@+120 0.86%
FBK 15.52 15.33 15.56 15.52 14:57:13:278@+120 2.64%
FCH 3.479 3.4035 3.52 3.479 13:30:30:251@+120 2.62%
FCM 1.08 1.08 1.08 1.08 10:39:36:308@+120 -0.91%
FCT 0.5525 0.549 0.0 0.5525 14:50:15:710@+120 -0.62%
FDE 0.22 0.22 0.22 0.22 09:00:35:044@+120 1.85%
FERRARI RACE 215.9 0.0 215.9 215.9 14:57:20:249@+120 3.54%
FERROVIE NORD MI 0.442 0.44 0.0 0.442 14:55:42:362@+120 -1.55%
FF 8.32 8.2 8.2 8.32 14:04:27:173@+120 0.84%
FIDIA 1.585 0.0 0.0 1.585 13:59:11:117@+120 -0.31%
FIERA MILANO 3.075 3.08 3.13 3.075 14:54:09:604@+120 0.65%
FILA 6.97 6.91 7.03 6.97 13:53:57:828@+120 -0.14%
FIRE 2.495 2.495 2.58 2.495 16:26:08:878@+120 2.25%
FIRST CAPITAL 19.45 0.0 0.0 19.45 14:39:24:442@+120 0.51%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.53%
FNL 6.7 6.7 6.78 6.7 14:41:19:084@+120 -1.17%
FNX 1.31 0.0 1.4 1.31 13:44:17:299@+120 10.08%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 3.02 3.02 3.02 3.02 11:16:59:488@+120 -1.62%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.831 0.831 0.855 0.831 16:28:23:198@+120 -1.07%
FULLSIX 0.822 0.0 0.0 0.822 14:41:54:439@+120 -1.67%
FUM 9.5 9.5 9.5 9.5 09:27:39:112@+120 0.0%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti