Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.319 1.3065 1.3245 1.319 17:36:57:762@+120 0.45%
AAPL 134.24 133.52 136.2 134.24 17:35:59:842@+120 -2.35%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.18 2.18 2.18 2.18 13:00:58:838@+120 0.0%
ABT 5.96 5.72 6.04 5.96 17:35:03:842@+120 -1.32%
ABTG 2.06 2.03 2.07 2.06 17:20:00:881@+120 -1.43%
AC5 2.03 1.965 2.03 2.03 17:35:58:342@+120 0.0%
ACEA 13.48 13.3 13.52 13.48 17:35:48:242@+120 0.52%
ADB 7.94 7.8 7.98 7.94 17:35:52:242@+120 -0.25%
ADS 118.18 116.58 118.92 118.18 17:16:24:127@+120 -0.57%
AED 0.286 0.285 0.287 0.286 16:20:43:277@+120 -0.17%
AEFFE 1.284 1.23 1.284 1.284 17:35:32:342@+120 3.04%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.606 0.592 0.608 0.606 17:35:52:042@+120 -0.98%
AGP 2.19 2.185 2.26 2.19 17:35:37:142@+120 -3.31%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.35 28.35 28.35 28.35 10:23:47:860@+120 1.23%
AIR 107.82 107.5 109.06 107.82 15:06:00:875@+120 -2.35%
AIR FRANCE-KLM 1.237 1.2245 1.2615 1.237 17:08:53:375@+120 -0.8%
AIW 4.17 4.145 4.19 4.17 17:35:02:542@+120 0.6%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.15 35.1 35.9 35.15 17:35:00:842@+120 -0.56%
ALF 0.54 0.54 0.56 0.54 16:15:34:042@+120 -3.57%
ALK 10.86 10.74 10.92 10.86 17:29:15:452@+120 -0.18%
ALLIANZ 204.05 203.2 204.45 204.05 17:20:25:606@+120 0.07%
ALW 0.53 0.53 0.554 0.53 17:35:55:942@+120 -2.57%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 67.3 65.56 67.55 67.3 16:57:02:691@+120 -0.7%
AMGEN 270.0 269.95 270.0 270.0 15:31:37:817@+120 -0.75%
AMPLIFON 27.54 26.9 27.82 27.54 17:35:24:442@+120 2.0%
AMZN 83.63 83.22 85.32 83.63 17:35:35:942@+120 -1.68%
ANIM 3.626 3.61 3.662 3.626 17:36:46:054@+120 -0.32%
ARIS 9.235 9.2 9.485 9.235 17:35:51:842@+120 -1.75%
ASCOPIAVE 2.545 2.485 2.55 2.545 17:35:11:542@+120 0.59%
ASML 569.3 558.8 569.3 569.3 17:13:14:905@+120 0.63%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.45 6.448 6.496 6.45 17:35:43:242@+120 -0.15%
AUTOSTRADE MERID 37.9 37.5 38.0 37.9 17:16:18:962@+120 0.53%
AV 8.32 8.27 8.38 8.32 17:35:54:742@+120 0.0%
AVIO 10.8 10.76 10.98 10.8 17:35:25:442@+120 -0.91%
AXA 27.38 27.38 27.38 27.38 17:24:30:112@+120 -0.1%
AZIMUT 19.695 19.49 19.78 19.695 17:35:14:342@+120 0.58%
Dati di borsa italiana ritardati di 15 minuti