Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.011 1.006 1.051 1.011 17:24:03:490@+120 -1.02%
AAPL 146.18 0.0 146.7 146.18 17:29:50:146@+120 2.02%
ABI 48.435 47.92 48.44 48.435 15:01:03:957@+120 5.84%
ABP 3.55 3.51 3.55 3.55 15:29:12:858@+120 5.65%
ABS 1.91 1.88 1.91 1.91 16:13:30:093@+120 0.52%
ABT 5.48 5.4 5.48 5.48 17:01:04:963@+120 2.62%
ABTG 2.08 1.99 2.08 2.08 17:05:43:670@+120 0.97%
AC5 2.05 0.0 2.05 2.05 17:04:17:333@+120 -0.96%
ACEA 11.24 11.19 11.67 11.24 17:24:48:319@+120 -2.09%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.4 0.0 7.4 7.4 12:52:07:933@+120 4.22%
ADS 122.6 122.6 0.0 122.6 17:28:42:938@+120 3.51%
AED 0.276 0.276 0.0 0.276 17:17:16:064@+120 1.09%
AEFFE 1.2 0.0 1.228 1.2 17:19:39:136@+120 1.01%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.734 0.734 0.764 0.734 11:30:13:592@+120 -2.39%
AGP 2.45 2.41 2.49 2.45 17:35:58:970@+120 3.15%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.185 26.185 26.185 26.185 13:17:52:259@+120 0.42%
AIR 93.12 93.5 94.06 93.12 17:09:20:988@+120 -1.83%
AIR FRANCE-KLM 1.3105 1.2705 1.3105 1.3105 16:49:26:803@+120 6.07%
AIW 3.9 0.0 3.845 3.9 17:12:08:365@+120 2.63%
ALA 11.9 11.7 11.9 11.9 16:23:40:041@+120 -0.83%
ALERION 35.45 34.6 36.0 35.45 17:35:03:722@+120 -1.39%
ALF 0.599 0.599 0.599 0.599 10:15:26:946@+120 -0.16%
ALK 11.52 0.0 0.0 11.52 17:35:00:222@+120 -2.7%
ALLIANZ 166.28 0.0 166.28 166.28 17:25:15:796@+120 2.94%
ALW 0.754 0.756 0.772 0.754 17:35:02:922@+120 -2.83%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 66.35 66.35 0.0 66.35 15:39:19:308@+120 -3.84%
AMGEN 233.6 233.6 233.6 233.6 10:33:34:535@+120 -1.68%
AMPLIFON 27.01 26.85 27.65 27.01 17:26:41:431@+120 2.31%
AMZN 120.32 119.7 121.5 120.32 17:22:22:759@+120 2.8%
ANIM 3.236 3.2 3.428 3.236 17:29:50:971@+120 5.68%
ARIS 9.035 8.93 9.27 9.035 17:35:05:422@+120 -1.09%
ASCOPIAVE 2.11 2.16 2.2 2.11 17:35:06:222@+120 -2.31%
ASML 464.7 464.7 465.1 464.7 17:21:39:238@+120 5.51%
ATLANTIA 22.75 22.73 22.8 22.75 17:29:07:219@+120 -0.26%
ATON 6.34 6.34 6.46 6.34 17:35:27:670@+120 1.92%
AUTOGRILL 6.32 6.316 0.0 6.32 17:29:51:726@+120 0.09%
AUTOSTRADE MERID 36.5 0.0 0.0 36.5 11:01:33:533@+120 0.27%
AV 7.23 0.0 0.0 7.23 17:29:50:980@+120 2.4%
AVIO 9.47 9.29 9.47 9.47 17:25:15:427@+120 0.53%
AXA 23.28 23.28 23.385 23.28 11:59:20:668@+120 -1.37%
AZIMUT 15.305 15.25 15.62 15.305 17:35:08:522@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti