Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.027 0.0 1.0335 1.027 11:19:15:418@+120 -3.06%
AAPL 155.2 0.0 0.0 155.2 11:17:40:366@+120 0.68%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.64 5.8 5.98 5.64 11:05:35:630@+120 -2.75%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.34 0.0 11.35 11.34 11:15:02:565@+120 -0.7%
ACSM 2.19 2.11 2.19 2.19 17:35:24:283@+120 -0.45%
ADB 7.02 6.9 7.14 7.02 17:29:21:342@+120 0.28%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 -1.5%
AED 0.2225 0.0 0.2225 0.2225 09:58:49:869@+120 -3.67%
AEFFE 1.258 1.258 0.0 1.258 10:22:50:970@+120 -4.69%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.758 0.0 0.0 0.758 11:10:03:098@+120 -7.1%
AGP 2.465 0.0 2.465 2.465 10:08:43:303@+120 -1.0%
AGS 38.79 38.79 0.0 38.79 10:36:27:577@+120 -6.14%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.2 91.25 91.25 92.2 10:40:48:662@+120 -1.21%
AIR FRANCE-KLM 1.307 1.26 1.3005 1.307 11:06:51:201@+120 -3.89%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 5.95%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.25 0.0 32.8 32.25 11:05:37:916@+120 -4.86%
ALF 0.71 0.71 0.716 0.71 13:43:30:121@+120 -3.0%
ALK 10.9 0.0 10.62 10.9 10:23:53:443@+120 -1.44%
ALLIANZ 167.0 0.0 0.0 167.0 11:19:41:142@+120 -3.1%
ALW 0.762 0.76 0.762 0.762 10:17:39:049@+120 -5.92%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.25 0.0 0.0 70.25 10:00:24:076@+120 -2.47%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.28 0.0 25.43 25.28 11:21:02:033@+120 1.97%
AMZN 117.62 0.0 117.68 117.62 11:15:51:302@+120 -1.07%
ANIM 3.11 3.018 3.126 3.11 11:18:11:657@+120 -0.06%
ARIS 8.53 8.35 0.0 8.53 11:19:32:328@+120 0.88%
ASCOPIAVE 2.22 2.21 2.24 2.22 10:51:39:391@+120 -5.73%
ASML 455.0 455.0 0.0 455.0 09:59:20:727@+120 0.68%
ATLANTIA 22.61 22.63 22.68 22.61 11:10:03:939@+120 -0.48%
ATON 6.7 0.0 0.0 6.7 11:02:14:452@+120 -1.47%
AUTOGRILL 6.36 6.354 0.0 6.36 11:14:07:508@+120 -0.18%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 6.93 6.93 7.05 6.93 11:17:39:600@+120 -3.48%
AVIO 9.31 9.23 9.37 9.31 10:44:02:762@+120 -6.52%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.32 15.07 15.375 15.32 11:20:50:828@+120 -1.63%
Dati di borsa italiana ritardati di 15 minuti