Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.96 | 0.96 | 1.015 | 0.96 | 17:35:52:710@+120 | -3.8% |
| RATTI | 3.35 | 3.35 | 3.35 | 3.35 | 12:04:41:925@+120 | 1.82% |
| RCS ME- DIAGROUP | 0.631 | 0.627 | 0.652 | 0.631 | 17:13:58:639@+120 | -0.62% |
| RDF | 1.293 | 1.235 | 1.31 | 1.293 | 17:01:26:439@+120 | 3.45% |
| RDM REALTY | 1.95 | 1.938 | 1.95 | 1.95 | 16:57:35:132@+120 | -0.91% |
| RECORDA-TI ORD | 42.96 | 42.84 | 43.91 | 42.96 | 17:15:40:468@+120 | 3.49% |
| REEVO | 13.8 | 13.4 | 14.75 | 13.8 | 16:57:57:102@+120 | -7.07% |
| REN | 7.12 | 7.12 | 7.4 | 7.12 | 17:06:54:009@+120 | 3.79% |
| RENAULT | 24.295 | 23.935 | 0.0 | 24.295 | 13:58:31:838@+120 | 1.95% |
| REP | 13.94 | 0.0 | 13.94 | 13.94 | 13:53:39:662@+120 | -0.95% |
| REPLY | 114.0 | 113.8 | 118.7 | 114.0 | 17:15:45:164@+120 | -1.46% |
| RETI | 1.89 | 1.89 | 1.89 | 1.89 | 09:14:45:269@+120 | -0.78% |
| REVO | 8.56 | 8.66 | 8.7 | 8.56 | 16:09:50:517@+120 | -1.15% |
| RFG | 4.24 | 4.24 | 4.24 | 4.24 | 17:35:51:657@+120 | 2.16% |
| RISANA- MENTO NAPOLI | 0.1264 | 0.0 | 0.1288 | 0.1264 | 16:59:24:709@+120 | -0.47% |
| RKT | 0.41 | 0.41 | 0.411 | 0.41 | 09:33:46:630@+120 | -0.24% |
| ROSETTI MARINO | 34.0 | 34.0 | 34.0 | 34.0 | 12:16:40:574@+120 | -2.29% |
| ROSSS | 1.015 | 0.0 | 0.0 | 1.015 | 13:29:38:435@+120 | 0.49% |
| RST | 0.31 | 0.31 | 0.31 | 0.31 | 15:07:40:256@+120 | -2.2% |
| RWAY | 5.165 | 5.1 | 5.18 | 5.165 | 17:16:21:083@+120 | 1.27% |
| RWE | 36.77 | 34.57 | 36.79 | 36.77 | 16:28:29:621@+120 | 5.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||