Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
RATTI |
3.35 |
3.35 |
3.35 |
3.35 |
12:04:41:925@+120 |
1.82% |
RCS ME- DIAGROUP |
0.631 |
0.627 |
0.652 |
0.631 |
17:13:58:639@+120 |
-0.62% |
RDF |
1.293 |
1.235 |
1.31 |
1.293 |
17:01:26:439@+120 |
3.45% |
RDM REALTY |
1.95 |
1.938 |
1.95 |
1.95 |
16:57:35:132@+120 |
-0.91% |
RECORDA-TI ORD |
42.96 |
42.84 |
43.91 |
42.96 |
17:15:40:468@+120 |
3.49% |
REEVO |
13.8 |
13.4 |
14.75 |
13.8 |
16:57:57:102@+120 |
-7.07% |
REN |
7.12 |
7.12 |
7.4 |
7.12 |
17:06:54:009@+120 |
3.79% |
RENAULT |
24.295 |
23.935 |
0.0 |
24.295 |
13:58:31:838@+120 |
1.95% |
REP |
13.94 |
0.0 |
13.94 |
13.94 |
13:53:39:662@+120 |
-0.95% |
REPLY |
114.0 |
113.8 |
118.7 |
114.0 |
17:15:45:164@+120 |
-1.46% |
RETI |
1.89 |
1.89 |
1.89 |
1.89 |
09:14:45:269@+120 |
-0.78% |
REVO |
8.56 |
8.66 |
8.7 |
8.56 |
16:09:50:517@+120 |
-1.15% |
RFG |
4.24 |
4.24 |
4.24 |
4.24 |
17:35:51:657@+120 |
2.16% |
RISANA- MENTO NAPOLI |
0.1264 |
0.0 |
0.1288 |
0.1264 |
16:59:24:709@+120 |
-0.47% |
RKT |
0.41 |
0.41 |
0.411 |
0.41 |
09:33:46:630@+120 |
-0.24% |
ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
ROSSS |
1.015 |
0.0 |
0.0 |
1.015 |
13:29:38:435@+120 |
0.49% |
RST |
0.31 |
0.31 |
0.31 |
0.31 |
15:07:40:256@+120 |
-2.2% |
RWAY |
5.165 |
5.1 |
5.18 |
5.165 |
17:16:21:083@+120 |
1.27% |
RWE |
36.77 |
34.57 |
36.79 |
36.77 |
16:28:29:621@+120 |
5.96% |
Dati di borsa italiana ritardati di 15 minuti |