Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2765 1.273 0.0 1.2765 17:29:30:109@+120 -1.16%
AAPL 137.52 136.36 137.62 137.52 17:27:02:934@+120 -1.57%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.26%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 -0.26%
ABS 2.12 2.12 2.13 2.12 14:04:49:049@+120 -3.63%
ABT 6.28 6.28 6.36 6.28 16:03:27:165@+120 0.64%
ABTG 2.01 2.0 2.0 2.01 12:15:51:707@+120 -1.95%
AC5 2.04 1.97 2.06 2.04 17:23:07:674@+120 -0.97%
ACEA 13.19 13.0 13.25 13.19 17:28:22:053@+120 0.76%
ADB 7.88 7.76 7.94 7.88 17:28:24:245@+120 1.02%
ADS 122.78 121.48 122.78 122.78 14:15:11:615@+120 0.45%
AED 0.287 0.0 0.288 0.287 15:28:53:058@+120 0.0%
AEFFE 1.28 1.266 1.294 1.28 17:06:05:122@+120 0.15%
AEGON 4.706 4.706 4.712 4.706 11:42:15:822@+120 1.33%
AGA 0.622 0.62 0.638 0.622 15:56:33:176@+120 -1.89%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.95%
AHOLD DEL 27.95 27.95 27.95 27.95 12:45:36:353@+120 -1.07%
AIR 109.24 109.2 0.0 109.24 17:28:25:029@+120 0.16%
AIR FRANCE-KLM 1.2905 0.0 1.2905 1.2905 15:11:05:243@+120 1.29%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 2.98%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.85 35.65 36.2 35.85 17:15:24:996@+120 -2.84%
ALF 0.6 0.57 0.605 0.6 16:45:55:610@+120 1.69%
ALK 11.04 0.0 0.0 11.04 13:54:43:260@+120 0.0%
ALLIANZ 203.25 203.25 0.0 203.25 16:12:53:476@+120 -0.46%
ALW 0.568 0.562 0.58 0.568 17:20:22:300@+120 -3.72%
AMB 1.31 1.26 0.0 1.31 13:34:33:262@+120 -1.5%
AMD 70.73 70.64 71.14 70.73 14:46:43:948@+120 -1.33%
AMGEN 269.65 269.65 0.0 269.65 14:56:59:737@+120 -0.24%
AMPLIFON 26.91 26.82 27.3 26.91 17:29:30:878@+120 -3.96%
AMZN 89.44 88.92 90.52 89.44 17:29:45:285@+120 -2.02%
ANIM 3.634 3.616 3.628 3.634 17:25:34:404@+120 0.77%
ARIS 9.635 9.2 9.705 9.635 17:29:49:089@+120 5.18%
ASCOPIAVE 2.48 2.455 2.53 2.48 17:29:47:053@+120 -2.16%
ASML 566.9 566.3 566.3 566.9 15:46:05:963@+120 -0.29%
ATLANTIA 22.95 22.94 22.96 22.95 17:29:47:563@+120 0.08%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 0.65%
AUTOGRILL 6.46 6.418 6.48 6.46 17:29:49:119@+120 0.37%
AUTOSTRADE MERID 38.0 38.0 38.5 38.0 16:15:16:157@+120 0.52%
AV 8.53 8.45 8.53 8.53 17:29:27:906@+120 -1.61%
AVIO 11.24 11.22 11.88 11.24 17:29:52:907@+120 2.55%
AXA 27.195 27.195 27.35 27.195 13:16:11:935@+120 0.72%
AZIMUT 19.465 19.37 19.505 19.465 17:29:46:034@+120 1.43%
Dati di borsa italiana ritardati di 15 minuti