Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2915 1.2915 0.0 1.2915 09:09:16:580@+120 0.0%
AAPL 137.1 136.64 136.94 137.1 09:09:46:326@+120 -1.87%
ABI 56.39 56.39 56.94 56.39 16:26:37:407@+120 0.21%
ABP 3.74 3.7 3.78 3.74 17:35:47:729@+120 -0.26%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 -1.81%
ABT 6.24 6.24 6.26 6.24 17:03:11:199@+120 0.0%
ABTG 2.0 2.0 2.0 2.0 09:00:09:903@+120 -2.43%
AC5 2.06 0.0 2.06 2.06 09:07:37:458@+120 0.0%
ACEA 13.25 13.14 13.25 13.25 09:00:04:286@+120 1.22%
ADB 7.94 0.0 7.94 7.94 09:01:08:755@+120 1.79%
ADS 121.0 120.24 124.98 121.0 17:26:28:188@+120 -0.99%
AED 0.2875 0.287 0.288 0.2875 17:29:09:349@+120 0.17%
AEFFE 1.28 1.28 1.28 1.28 09:00:07:703@+120 0.15%
AEGON 4.712 4.712 4.712 4.712 09:10:28:640@+120 1.46%
AGA 0.63 0.626 0.644 0.63 17:35:19:129@+120 -0.63%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.51 37.51 37.51 37.51 10:58:08:178@+120 0.67%
AHOLD DEL 28.015 27.95 28.09 28.015 16:24:04:096@+120 -0.84%
AIR 108.94 108.3 109.0 108.94 17:16:49:657@+120 -0.11%
AIR FRANCE-KLM 1.2765 1.26 1.2765 1.2765 16:58:41:953@+120 0.19%
AIW 4.075 3.9 4.075 4.075 17:29:05:295@+120 1.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.8 35.8 35.8 35.8 09:01:15:102@+120 -2.98%
ALF 0.58 0.575 0.6 0.58 14:15:47:131@+120 -1.69%
ALK 11.04 11.02 11.18 11.04 17:35:19:629@+120 0.0%
ALLIANZ 206.25 204.05 206.4 206.25 17:02:41:410@+120 1.0%
ALW 0.57 0.568 0.58 0.57 09:13:36:405@+120 -3.38%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 70.64 70.64 70.64 70.64 09:04:19:321@+120 -1.46%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.22 27.11 27.26 27.22 09:13:41:595@+120 -2.85%
AMZN 89.77 89.5 90.52 89.77 09:09:26:977@+120 -1.66%
ANIM 3.646 3.628 3.628 3.646 09:10:08:707@+120 1.1%
ARIS 9.2 9.2 9.3 9.2 09:02:07:511@+120 0.43%
ASCOPIAVE 2.555 2.535 2.605 2.555 17:35:03:029@+120 0.78%
ASML 560.4 560.0 568.0 560.4 17:11:57:829@+120 -1.44%
ATLANTIA 22.95 22.95 22.95 22.95 09:14:15:721@+120 0.08%
ATON 6.0 6.0 6.04 6.0 16:21:10:459@+120 -1.63%
AUTOGRILL 6.46 0.0 6.46 6.46 09:14:24:066@+120 0.37%
AUTOSTRADE MERID 37.9 37.8 38.1 37.9 17:35:51:129@+120 0.26%
AV 8.6 8.39 8.6 8.6 17:35:14:729@+120 -0.8%
AVIO 11.7 11.42 11.84 11.7 09:14:16:144@+120 6.75%
AXA 27.4 27.17 27.4 27.4 16:00:43:308@+120 1.48%
AZIMUT 19.385 19.37 19.42 19.385 09:13:40:852@+120 1.01%
Dati di borsa italiana ritardati di 15 minuti