Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.426 | 0.427 | 0.427 | 17:27:14:262@+120 | 0.35% |
| A2A | 1.6485 | 1.6345 | 1.659 | 1.6485 | 17:35:57:697@+120 | -0.42% |
| AAPL | 130.74 | 130.5 | 135.38 | 130.74 | 17:29:48:152@+120 | -4.59% |
| ABI | 51.3 | 51.0 | 51.3 | 51.3 | 17:26:09:393@+120 | -4.36% |
| ABP | 3.91 | 3.78 | 4.0 | 3.91 | 16:59:36:426@+120 | 3.71% |
| ABS | 2.27 | 2.25 | 2.27 | 2.27 | 17:24:45:477@+120 | -0.87% |
| ABT | 6.16 | 5.8 | 6.16 | 6.16 | 17:35:03:797@+120 | 0.98% |
| ABTG | 2.97 | 2.97 | 2.97 | 2.97 | 11:34:32:671@+120 | -0.33% |
| ACEA | 15.95 | 15.92 | 16.08 | 15.95 | 17:35:56:597@+120 | -0.99% |
| ACSM | 2.3 | 2.3 | 2.34 | 2.3 | 17:35:08:497@+120 | -0.43% |
| ADB | 8.72 | 8.64 | 8.78 | 8.72 | 13:44:56:453@+120 | -0.68% |
| ADS | 172.0 | 169.92 | 172.24 | 172.0 | 17:29:12:388@+120 | -2.05% |
| AED | 0.278 | 0.275 | 0.295 | 0.278 | 17:35:30:897@+120 | -4.13% |
| AEFFE | 1.67 | 1.622 | 1.696 | 1.67 | 17:35:13:597@+120 | 0.96% |
| AEGON | 4.742 | 4.742 | 4.742 | 4.742 | 15:58:58:711@+120 | -3.38% |
| AGA | 1.57 | 1.395 | 1.57 | 1.57 | 17:35:18:197@+120 | 12.54% |
| AGP | 2.5 | 2.45 | 2.585 | 2.5 | 17:20:30:271@+120 | -1.96% |
| AGS | 44.13 | 43.97 | 44.89 | 44.13 | 14:33:20:022@+120 | -1.73% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 106.04 | 105.9 | 106.12 | 106.04 | 11:05:20:537@+120 | -2.03% |
| AIR FRANCE-KLM | 4.254 | 4.102 | 4.264 | 4.254 | 17:07:32:166@+120 | 2.92% |
| AIW | 4.33 | 4.235 | 4.44 | 4.33 | 17:35:05:797@+120 | 1.88% |
| ALA | 12.5 | 12.0 | 12.5 | 12.5 | 17:35:09:797@+120 | 2.88% |
| ALERION | 31.3 | 29.65 | 31.3 | 31.3 | 17:35:48:297@+120 | 2.45% |
| ALF | 1.15 | 1.15 | 1.16 | 1.15 | 17:05:32:652@+120 | -1.7% |
| ALK | 13.66 | 13.34 | 13.8 | 13.66 | 17:35:01:697@+120 | -1.01% |
| ALLIANZ | 194.6 | 194.48 | 198.82 | 194.6 | 17:35:30:197@+120 | -3.13% |
| ALW | 0.894 | 0.878 | 0.946 | 0.894 | 17:35:30:897@+120 | -2.61% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 93.8 | 89.56 | 94.5 | 93.8 | 17:25:14:186@+120 | -1.26% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 31.58 | 31.34 | 32.39 | 31.58 | 17:37:10:534@+120 | -2.98% |
| AMZN | 2055.0 | 2002.5 | 2072.0 | 2055.0 | 17:27:18:380@+120 | -1.39% |
| ANIM | 4.482 | 4.42 | 4.55 | 4.482 | 17:35:19:397@+120 | -1.49% |
| ARIS | 9.945 | 9.535 | 10.11 | 9.945 | 17:35:12:097@+120 | 2.2% |
| ASCOPIAVE | 3.255 | 3.16 | 3.265 | 3.255 | 17:35:47:997@+120 | -0.3% |
| ASML | 501.0 | 494.5 | 510.7 | 501.0 | 17:16:02:082@+120 | -2.49% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 13:43:04:328@+120 | -0.88% |
| ATH | 0.89 | 0.882 | 0.904 | 0.89 | 17:05:37:790@+120 | -2.19% |
| ATLANTIA | 22.87 | 22.85 | 22.9 | 22.87 | 17:35:41:397@+120 | -0.04% |
| ATON | 7.04 | 6.98 | 7.1 | 7.04 | 17:35:26:297@+120 | -1.94% |
| AUTOGRILL | 6.92 | 6.83 | 6.964 | 6.92 | 17:35:11:797@+120 | -0.63% |
| AUTOSTRADE MERID | 37.5 | 35.8 | 37.5 | 37.5 | 17:35:39:297@+120 | 5.63% |
| AV | 9.9 | 9.8 | 10.14 | 9.9 | 17:35:55:497@+120 | -3.69% |
| AVIO | 11.56 | 11.22 | 11.58 | 11.56 | 17:35:58:197@+120 | 0.87% |
| AXA | 22.9 | 22.82 | 23.0 | 22.9 | 17:27:44:679@+120 | -2.55% |
| AZIMUT | 20.03 | 19.81 | 20.14 | 20.03 | 17:36:28:975@+120 | -1.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||