Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.449 | 0.449 | 0.449 | 15:07:14:234@+120 | 0.11% |
| A2A | 1.257 | 1.2495 | 1.2625 | 1.257 | 15:16:19:277@+120 | -0.75% |
| AAPL | 162.96 | 161.42 | 161.5 | 162.96 | 15:09:57:628@+120 | 1.14% |
| ABI | 52.05 | 52.05 | 52.07 | 52.05 | 09:04:27:899@+120 | 0.46% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.64 | 5.68 | 5.72 | 5.64 | 15:09:46:761@+120 | 2.54% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 11:43:47:247@+120 | 0.0% |
| ACEA | 13.62 | 13.54 | 13.77 | 13.62 | 15:17:27:709@+120 | 0.07% |
| ACSM | 2.18 | 2.18 | 2.18 | 2.18 | 11:52:07:086@+120 | 1.39% |
| ADB | 8.46 | 8.24 | 8.46 | 8.46 | 13:48:42:929@+120 | 1.19% |
| ADS | 173.68 | 172.76 | 174.68 | 173.68 | 13:31:10:436@+120 | -0.61% |
| AED | 0.2595 | 0.256 | 0.2625 | 0.2595 | 15:07:15:838@+120 | -2.62% |
| AEFFE | 1.488 | 1.486 | 0.0 | 1.488 | 15:00:00:711@+120 | -4.98% |
| AEGON | 4.368 | 4.368 | 4.368 | 4.368 | 14:24:42:512@+120 | 2.39% |
| AGA | 0.852 | 0.798 | 0.848 | 0.852 | 15:15:22:301@+120 | 6.23% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.28 | 2.36 | 0.0 | 2.28 | 15:14:54:378@+120 | 0.0% |
| AGS | 42.9 | 42.9 | 42.9 | 42.9 | 13:50:18:359@+120 | 2.16% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 106.58 | 105.68 | 106.58 | 106.58 | 14:43:37:471@+120 | 3.07% |
| AIR FRANCE-KLM | 1.5595 | 1.55 | 1.5655 | 1.5595 | 14:44:54:792@+120 | 1.46% |
| AIW | 4.275 | 4.275 | 4.275 | 4.275 | 12:59:43:058@+120 | 3.38% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 17:35:37:872@+120 | 1.55% |
| ALERION | 38.45 | 38.1 | 38.6 | 38.45 | 15:14:17:794@+120 | 0.0% |
| ALF | 0.862 | 0.826 | 0.87 | 0.862 | 14:18:51:710@+120 | -2.81% |
| ALK | 13.38 | 13.3 | 13.7 | 13.38 | 15:15:56:752@+120 | -2.9% |
| ALLIANZ | 178.88 | 175.68 | 178.2 | 178.88 | 15:00:58:339@+120 | -0.34% |
| ALW | 0.798 | 0.786 | 0.806 | 0.798 | 15:08:05:483@+120 | -0.99% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 98.26 | 98.26 | 101.16 | 98.26 | 15:10:00:117@+120 | -1.77% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -1.22% |
| AMPLIFON | 30.51 | 30.38 | 30.88 | 30.51 | 15:16:41:248@+120 | -4.95% |
| AMZN | 139.0 | 137.76 | 139.68 | 139.0 | 15:17:30:775@+120 | 0.72% |
| ANIM | 3.532 | 3.514 | 3.606 | 3.532 | 15:17:29:896@+120 | -1.61% |
| ARIS | 8.235 | 8.005 | 8.31 | 8.235 | 15:16:20:306@+120 | 0.54% |
| ASCOPIAVE | 2.72 | 2.715 | 2.87 | 2.72 | 15:12:29:586@+120 | -2.68% |
| ASML | 573.7 | 568.1 | 573.7 | 573.7 | 12:51:18:940@+120 | -0.15% |
| ATLANTIA | 22.74 | 22.72 | 22.79 | 22.74 | 15:16:15:020@+120 | -0.17% |
| ATON | 6.04 | 6.04 | 6.04 | 6.04 | 09:00:22:472@+120 | -0.65% |
| AUTOGRILL | 6.502 | 6.446 | 6.55 | 6.502 | 15:17:27:249@+120 | 0.03% |
| AUTOSTRADE MERID | 37.6 | 36.7 | 37.6 | 37.6 | 17:35:58:272@+120 | 2.45% |
| AV | 10.5 | 10.38 | 10.54 | 10.5 | 15:14:05:377@+120 | 0.0% |
| AVIO | 12.12 | 11.88 | 12.14 | 12.12 | 15:14:14:633@+120 | 2.36% |
| AXA | 23.96 | 23.555 | 24.0 | 23.96 | 15:00:26:107@+120 | 3.27% |
| AZIMUT | 17.045 | 16.885 | 17.14 | 17.045 | 15:15:18:467@+120 | -1.38% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||