Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.449 |
0.449 |
0.449 |
15:07:14:234@+120 |
0.11% |
A2A |
1.257 |
1.2495 |
1.2625 |
1.257 |
15:16:19:277@+120 |
-0.75% |
AAPL |
162.96 |
161.42 |
161.5 |
162.96 |
15:09:57:628@+120 |
1.14% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.64 |
5.68 |
5.72 |
5.64 |
15:09:46:761@+120 |
2.54% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
11:43:47:247@+120 |
0.0% |
ACEA |
13.62 |
13.54 |
13.77 |
13.62 |
15:17:27:709@+120 |
0.07% |
ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
11:52:07:086@+120 |
1.39% |
ADB |
8.46 |
8.24 |
8.46 |
8.46 |
13:48:42:929@+120 |
1.19% |
ADS |
173.68 |
172.76 |
174.68 |
173.68 |
13:31:10:436@+120 |
-0.61% |
AED |
0.2595 |
0.256 |
0.2625 |
0.2595 |
15:07:15:838@+120 |
-2.62% |
AEFFE |
1.488 |
1.486 |
0.0 |
1.488 |
15:00:00:711@+120 |
-4.98% |
AEGON |
4.368 |
4.368 |
4.368 |
4.368 |
14:24:42:512@+120 |
2.39% |
AGA |
0.852 |
0.798 |
0.848 |
0.852 |
15:15:22:301@+120 |
6.23% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.28 |
2.36 |
0.0 |
2.28 |
15:14:54:378@+120 |
0.0% |
AGS |
42.9 |
42.9 |
42.9 |
42.9 |
13:50:18:359@+120 |
2.16% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
106.58 |
105.68 |
106.58 |
106.58 |
14:43:37:471@+120 |
3.07% |
AIR FRANCE-KLM |
1.5595 |
1.55 |
1.5655 |
1.5595 |
14:44:54:792@+120 |
1.46% |
AIW |
4.275 |
4.275 |
4.275 |
4.275 |
12:59:43:058@+120 |
3.38% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
38.45 |
38.1 |
38.6 |
38.45 |
15:14:17:794@+120 |
0.0% |
ALF |
0.862 |
0.826 |
0.87 |
0.862 |
14:18:51:710@+120 |
-2.81% |
ALK |
13.38 |
13.3 |
13.7 |
13.38 |
15:15:56:752@+120 |
-2.9% |
ALLIANZ |
178.88 |
175.68 |
178.2 |
178.88 |
15:00:58:339@+120 |
-0.34% |
ALW |
0.798 |
0.786 |
0.806 |
0.798 |
15:08:05:483@+120 |
-0.99% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
98.26 |
98.26 |
101.16 |
98.26 |
15:10:00:117@+120 |
-1.77% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-1.22% |
AMPLIFON |
30.51 |
30.38 |
30.88 |
30.51 |
15:16:41:248@+120 |
-4.95% |
AMZN |
139.0 |
137.76 |
139.68 |
139.0 |
15:17:30:775@+120 |
0.72% |
ANIM |
3.532 |
3.514 |
3.606 |
3.532 |
15:17:29:896@+120 |
-1.61% |
ARIS |
8.235 |
8.005 |
8.31 |
8.235 |
15:16:20:306@+120 |
0.54% |
ASCOPIAVE |
2.72 |
2.715 |
2.87 |
2.72 |
15:12:29:586@+120 |
-2.68% |
ASML |
573.7 |
568.1 |
573.7 |
573.7 |
12:51:18:940@+120 |
-0.15% |
ATLANTIA |
22.74 |
22.72 |
22.79 |
22.74 |
15:16:15:020@+120 |
-0.17% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.502 |
6.446 |
6.55 |
6.502 |
15:17:27:249@+120 |
0.03% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.5 |
10.38 |
10.54 |
10.5 |
15:14:05:377@+120 |
0.0% |
AVIO |
12.12 |
11.88 |
12.14 |
12.12 |
15:14:14:633@+120 |
2.36% |
AXA |
23.96 |
23.555 |
24.0 |
23.96 |
15:00:26:107@+120 |
3.27% |
AZIMUT |
17.045 |
16.885 |
17.14 |
17.045 |
15:15:18:467@+120 |
-1.38% |
Dati di borsa italiana ritardati di 15 minuti |