Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4285 0.427 0.4285 0.4285 11:16:06:386@+120 0.46%
A2A 1.594 1.5905 0.0 1.594 11:15:00:432@+120 -4.29%
AAPL 131.04 130.58 131.58 131.04 11:10:37:295@+120 1.22%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.91 3.91 0.0 3.91 11:19:17:934@+120 0.25%
ABS 2.2 2.2 2.2 2.2 09:00:15:919@+120 -3.08%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.94 2.91 3.0 2.94 17:18:44:109@+120 2.08%
ACEA 16.16 16.14 16.24 16.16 11:18:33:296@+120 0.37%
ACSM 2.34 2.34 2.34 2.34 10:05:23:637@+120 1.29%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 173.92 172.7 175.74 173.92 16:53:26:122@+120 0.36%
AED 0.2835 0.2835 0.2845 0.2835 11:12:36:127@+120 1.97%
AEFFE 1.568 1.568 1.622 1.568 11:19:05:544@+120 -4.39%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.735 1.615 1.77 1.735 11:18:52:716@+120 19.65%
AGP 2.56 0.0 2.56 2.56 10:23:14:294@+120 3.01%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 162.0 161.7 162.24 162.0 16:38:06:450@+120 0.12%
AIR 106.62 105.44 107.72 106.62 17:06:50:341@+120 -0.28%
AIR FRANCE-KLM 4.03 3.946 0.0 4.03 11:18:43:887@+120 -6.73%
AIW 4.46 4.42 4.485 4.46 11:04:15:231@+120 1.36%
ALA 12.55 12.55 12.55 12.55 11:12:26:395@+120 -0.79%
ALERION 31.55 30.75 31.5 31.55 11:19:03:269@+120 1.44%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.84 0.0 0.0 13.84 11:16:21:927@+120 1.76%
ALLIANZ 198.34 197.48 198.52 198.34 11:06:15:555@+120 1.42%
ALW 0.902 0.9 0.0 0.902 11:10:20:826@+120 -0.44%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 86.8 0.0 87.04 86.8 10:23:04:713@+120 -1.68%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 31.83 31.66 31.97 31.83 11:16:08:086@+120 -0.31%
AMZN 1958.0 1956.0 1981.4 1958.0 11:17:51:387@+120 -4.41%
ANIM 4.416 4.38 4.476 4.416 11:17:20:516@+120 -2.3%
ARIS 9.815 0.0 9.93 9.815 11:17:25:919@+120 -1.6%
ASCOPIAVE 3.275 3.26 3.28 3.275 10:54:21:756@+120 0.3%
ASML 513.7 0.0 0.0 513.7 09:32:25:021@+120 2.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.42 0.0 0.0 22.42 11:19:08:614@+120 -2.26%
ATON 7.0 7.0 7.0 7.0 10:04:05:099@+120 0.57%
AUTOGRILL 6.792 6.68 6.81 6.792 11:05:31:076@+120 -0.78%
AUTOSTRADE MERID 36.5 36.5 36.9 36.5 17:35:44:605@+120 -1.88%
AV 10.08 0.0 0.0 10.08 10:49:54:480@+120 1.0%
AVIO 11.5 11.24 0.0 11.5 11:19:15:087@+120 1.41%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.18 19.12 19.39 19.18 11:17:43:234@+120 -5.37%
Dati di borsa italiana ritardati di 15 minuti