Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2975 0.297 0.303 0.2975 10:15:56:125@+120 -1.81%
A2A 1.6265 1.6175 1.637 1.6265 10:46:55:229@+120 -2.1%
AAPL 149.46 0.0 0.0 149.46 10:34:35:044@+120 -1.5%
ABI 57.59 0.0 0.0 57.59 09:56:04:008@+120 -2.73%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.88 2.88 0.0 2.88 10:37:28:865@+120 -2.7%
ABT 7.9 7.79 8.01 7.9 17:35:47:518@+120 1.28%
ABTG 3.58 3.58 3.62 3.58 17:28:53:332@+120 -1.37%
ACEA 17.15 0.0 17.27 17.15 10:48:02:902@+120 -2.99%
ACSM 2.38 0.0 2.38 2.38 10:28:22:324@+120 -2.45%
ADB 9.2 9.12 9.28 9.2 17:29:38:301@+120 -1.07%
ADS 257.3 0.0 0.0 257.3 10:28:22:351@+120 1.98%
AED 0.176 0.0 0.0 0.176 10:42:57:949@+120 3.52%
AEFFE 2.585 0.0 0.0 2.585 10:13:43:701@+120 -3.36%
AEGON 5.03 5.02 5.03 5.03 14:42:53:767@+120 -0.15%
AGA 0.904 0.896 0.923 0.904 17:24:03:334@+120 -1.2%
AGS 43.42 0.0 0.0 43.42 10:18:06:806@+120 -4.44%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 153.44 0.0 153.44 153.44 10:33:41:140@+120 -1.38%
AIR 115.66 0.0 115.66 115.66 09:10:23:475@+120 -1.81%
AIR FRANCE-KLM 4.1 0.0 0.0 4.1 10:04:10:722@+120 -2.38%
AIW 5.05 0.0 0.0 5.05 10:44:59:275@+120 -2.88%
ALA 11.2 11.0 11.2 11.2 14:00:33:390@+120 -0.88%
ALERION 26.95 26.55 27.05 26.95 10:47:56:694@+120 -0.91%
ALF 1.98 1.98 0.0 1.98 09:09:02:709@+120 -5.93%
ALK 21.4 0.0 21.4 21.4 10:31:25:114@+120 -1.38%
ALLIANZ 225.95 225.1 226.45 225.95 17:28:07:627@+120 -0.44%
ALW 0.4 0.0 0.0 0.4 09:54:56:578@+120 -2.2%
AMB 3.06 3.02 3.04 3.06 09:52:09:369@+120 -2.54%
AMD 118.7 116.86 118.92 118.7 16:51:24:968@+120 -0.28%
AMGEN 205.2 203.7 205.2 205.2 14:27:30:466@+120 2.06%
AMPLIFON 38.83 38.45 0.0 38.83 10:49:17:553@+120 -4.99%
AMZN 2792.5 0.0 0.0 2792.5 10:36:25:718@+120 -1.81%
ANIM 4.548 0.0 0.0 4.548 10:45:55:779@+120 -3.33%
ARIS 11.29 0.0 11.34 11.29 10:36:30:191@+120 -0.52%
ASCOPIAVE 3.535 0.0 3.535 3.535 09:59:56:162@+120 -0.28%
ASML 644.0 0.0 0.0 644.0 10:11:19:005@+120 -2.03%
ASSI 2.52 2.46 2.68 2.52 16:56:54:706@+120 0.8%
ATH 1.17 0.0 0.0 1.17 10:09:08:400@+120 7.83%
ATLANTIA 17.17 17.14 17.245 17.17 10:48:02:767@+120 -0.4%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.688 0.0 0.0 6.688 10:45:50:403@+120 -0.56%
AUTOSTRADE MERID 26.5 26.5 27.1 26.5 17:17:16:126@+120 -3.28%
AV 11.65 0.0 11.7 11.65 09:06:02:544@+120 -2.1%
AVIO 11.56 0.0 11.56 11.56 09:39:04:213@+120 -2.69%
AXA 28.62 28.39 28.71 28.62 17:27:34:582@+120 0.08%
AZIMUT 25.55 25.28 25.53 25.55 10:48:07:444@+120 -2.51%
Dati di borsa italiana ritardati di 15 minuti