Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4135 0.4 0.416 0.4135 17:35:18 2.09%
A2A 1.1545 1.1 1.1545 1.1545 17:35:22 3.12%
ACEA 15.17 14.56 15.17 15.17 17:35:19 2.84%
ACOTEL GROUP 2.67 2.61 2.75 2.67 17:29:51 0.0%
AEDES 0.832 0.798 0.889 0.832 17:35:07 1.71%
AEFFE 1.024 1.0 1.04 1.024 17:35:18 -1.15%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7.98 7.62 7.98 7.98 17:35:32 3.36%
ALERION 4.63 4.56 4.64 4.63 17:29:03 0.87%
ALGOWATT 0.321 0.303 0.328 0.321 17:29:28 0.94%
ALKEMY 4.0 3.98 4.27 4.0 17:14:59 2.3%
AMBIENTHESIS 0.584 0.55 0.604 0.584 17:35:42 6.18%
AMPLIFON 18.23 17.55 18.635 18.23 17:41:26 0.16%
ANIMA HOLDING 2.53 2.478 2.544 2.53 17:35:45 1.76%
AQUAFIL 3.335 3.165 3.355 3.335 17:35:17 1.21%
ASCOPIAVE 3.2 3.2 3.3 3.2 17:35:23 0.47%
ASTALDI 0.381 0.371 0.3895 0.381 17:35:52 0.26%
ASTM 16.29 16.29 16.9 16.29 17:35:37 1.74%
ATLANTIA 12.71 11.925 12.8 12.71 17:35:53 5.91%
AUTOGRILL SPA 4.344 4.264 4.648 4.344 17:35:12 1.54%
AUTOSTRADE MERID 19.3 19.05 20.5 19.3 17:35:44 -0.77%
AVIO 12.36 11.54 12.4 12.36 17:35:28 8.04%
AZIMUT 12.95 12.525 12.985 12.95 17:35:34 2.25%
Dati di borsa italiana ritardati di 15 minuti