Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.024 0.0 1.0335 1.024 14:38:25:106@+120 -3.35%
AAPL 155.18 0.0 0.0 155.18 14:41:57:928@+120 0.67%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.68 5.8 5.98 5.68 13:46:59:080@+120 -2.06%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.38 0.0 11.39 11.38 14:33:13:328@+120 -0.35%
ACSM 2.1 0.0 0.0 2.1 14:42:55:236@+120 -4.1%
ADB 7.12 0.0 0.0 7.12 13:12:53:418@+120 1.71%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 -1.5%
AED 0.22 0.0 0.223 0.22 13:35:50:639@+120 -4.76%
AEFFE 1.22 1.228 0.0 1.22 14:09:37:364@+120 -7.57%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.744 0.73 0.0 0.744 14:28:26:982@+120 -8.82%
AGP 2.5 0.0 2.465 2.5 12:18:18:720@+120 0.4%
AGS 38.23 38.23 0.0 38.23 13:02:01:886@+120 -7.5%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.2 91.25 91.25 92.2 14:43:32:537@+120 -1.21%
AIR FRANCE-KLM 1.3245 1.26 1.3245 1.3245 13:44:30:300@+120 -2.61%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 5.95%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.0 0.0 32.8 32.0 14:35:32:414@+120 -5.6%
ALF 0.71 0.71 0.716 0.71 13:43:30:121@+120 -3.0%
ALK 10.72 0.0 10.62 10.72 14:39:53:416@+120 -3.07%
ALLIANZ 166.02 166.18 0.0 166.02 11:47:42:161@+120 -3.67%
ALW 0.756 0.76 0.762 0.756 14:14:04:127@+120 -6.66%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.39 0.0 0.0 70.39 12:03:26:781@+120 -2.27%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.16 0.0 25.43 25.16 14:43:40:931@+120 1.49%
AMZN 117.46 0.0 117.84 117.46 13:38:04:769@+120 -1.21%
ANIM 3.082 3.018 3.126 3.082 14:41:27:364@+120 -0.96%
ARIS 8.71 8.35 0.0 8.71 14:43:41:531@+120 3.01%
ASCOPIAVE 2.21 2.21 2.24 2.21 12:52:13:187@+120 -6.15%
ASML 455.0 455.0 0.0 455.0 09:59:20:727@+120 0.68%
ATLANTIA 22.61 22.63 22.68 22.61 14:36:07:154@+120 -0.48%
ATON 6.7 0.0 0.0 6.7 11:02:14:452@+120 -1.47%
AUTOGRILL 6.368 6.354 0.0 6.368 14:40:49:027@+120 -0.06%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 7.13 6.8 7.19 7.13 14:28:23:010@+120 -0.69%
AVIO 9.21 9.22 9.37 9.21 14:35:34:387@+120 -7.53%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.12 15.0 15.375 15.12 14:42:53:067@+120 -2.92%
Dati di borsa italiana ritardati di 15 minuti