Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4305 0.429 0.4435 0.4305 10:16:15:489@+120 0.46%
A2A 1.6115 1.6035 1.6175 1.6115 10:23:05:238@+120 1.35%
AAPL 130.28 130.4 131.8 130.28 10:20:44:918@+120 1.1%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 4.0 4.17 4.0 10:06:22:912@+120 2.56%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.12 6.06 6.34 6.12 10:13:27:519@+120 2.0%
ABTG 2.97 2.97 2.97 2.97 10:11:47:743@+120 0.67%
ACEA 16.45 0.0 16.45 16.45 10:23:01:807@+120 1.73%
ACSM 2.34 2.34 2.34 2.34 09:00:06:101@+120 1.29%
ADB 8.54 8.34 8.6 8.54 17:16:28:567@+120 -1.38%
ADS 175.44 173.3 175.44 175.44 09:45:52:509@+120 2.11%
AED 0.283 0.2785 0.284 0.283 09:43:35:487@+120 1.61%
AEFFE 1.606 1.582 1.62 1.606 10:23:05:908@+120 1.13%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.765 1.74 1.88 1.765 10:24:07:768@+120 3.21%
AGP 3.1 3.095 3.255 3.1 10:23:59:283@+120 6.16%
AGS 45.41 45.41 46.06 45.41 16:10:54:255@+120 -0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 106.44 0.0 106.44 106.44 10:23:45:655@+120 2.97%
AIR FRANCE-KLM 1.7115 1.7115 1.898 1.7115 10:22:38:476@+120 -3.03%
AIW 4.44 4.44 4.44 4.44 09:00:29:701@+120 2.18%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 31.8 31.0 33.7 31.8 10:23:59:906@+120 4.43%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.28 13.28 13.42 13.28 09:58:45:097@+120 -2.35%
ALLIANZ 198.16 197.7 198.16 198.16 09:16:38:284@+120 0.3%
ALW 0.882 0.87 0.892 0.882 10:19:51:779@+120 -0.89%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 85.27 85.27 85.56 85.27 10:22:18:995@+120 1.17%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 31.92 31.64 32.04 31.92 10:22:27:691@+120 -0.28%
AMZN 2004.0 0.0 2009.0 2004.0 10:23:50:598@+120 3.94%
ANIM 4.454 4.43 4.496 4.454 10:23:10:191@+120 1.41%
ARIS 9.775 9.775 9.775 9.775 10:20:10:592@+120 -0.5%
ASCOPIAVE 3.275 3.25 3.305 3.275 17:35:06:318@+120 -0.3%
ASML 507.1 0.0 507.1 507.1 10:14:38:289@+120 -0.68%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.59 22.51 22.59 22.59 10:15:14:241@+120 0.26%
ATON 7.76 7.72 7.76 7.76 10:22:39:169@+120 15.47%
AUTOGRILL 6.816 6.802 6.986 6.816 10:23:01:340@+120 1.06%
AUTOSTRADE MERID 36.9 36.9 37.3 36.9 17:24:05:297@+120 -0.8%
AV 10.46 10.46 10.46 10.46 09:05:58:469@+120 -2.42%
AVIO 11.62 11.52 11.62 11.62 10:22:31:357@+120 0.51%
AXA 23.85 23.85 23.85 23.85 10:00:22:995@+120 2.58%
AZIMUT 19.375 19.19 19.39 19.375 10:23:17:858@+120 1.54%
Dati di borsa italiana ritardati di 15 minuti