Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0495 1.029 1.0495 1.0495 17:35:53:570@+120 2.74%
AAPL 145.66 145.64 148.88 145.66 17:29:45:910@+120 1.66%
ABI 48.435 47.92 48.44 48.435 15:01:03:957@+120 5.84%
ABP 3.41 3.4 3.41 3.41 14:35:33:494@+120 1.48%
ABS 1.91 1.88 1.91 1.91 16:13:30:093@+120 0.52%
ABT 5.36 5.24 5.5 5.36 17:35:41:570@+120 0.37%
ABTG 2.08 1.99 2.08 2.08 17:05:43:670@+120 0.97%
ACEA 11.67 11.47 11.7 11.67 17:35:20:670@+120 1.65%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.32 7.18 7.34 7.32 17:29:20:965@+120 3.09%
ADS 125.62 121.66 125.62 125.62 17:07:22:422@+120 6.06%
AED 0.277 0.2745 0.28 0.277 17:35:50:670@+120 1.46%
AEFFE 1.21 1.19 1.228 1.21 17:28:14:797@+120 1.85%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.752 0.736 0.76 0.752 17:35:47:570@+120 0.26%
AGP 2.45 2.41 2.49 2.45 17:35:58:970@+120 3.15%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 94.86 91.3 94.86 94.86 17:35:19:870@+120 5.87%
AIR FRANCE-KLM 1.3105 1.2705 1.3105 1.3105 16:49:26:803@+120 6.07%
AIW 3.92 3.8 3.93 3.92 16:56:44:957@+120 3.15%
ALA 11.95 11.75 11.95 11.95 16:41:31:249@+120 -0.41%
ALERION 35.95 35.15 36.35 35.95 17:35:35:170@+120 2.27%
ALF 0.62 0.613 0.62 0.62 17:05:22:776@+120 3.33%
ALK 11.82 11.82 13.0 11.82 17:24:26:155@+120 -3.11%
ALLIANZ 167.6 162.88 167.6 167.6 17:28:46:350@+120 3.76%
ALW 0.776 0.758 0.796 0.776 17:35:28:570@+120 2.91%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 69.0 67.0 69.38 69.0 17:18:59:675@+120 2.92%
AMGEN 233.6 233.6 233.6 233.6 10:33:34:535@+120 -1.68%
AMPLIFON 27.58 26.57 27.58 27.58 17:35:46:270@+120 4.46%
AMZN 122.94 119.1 123.5 122.94 17:35:49:170@+120 5.04%
ANIM 3.2 3.134 3.2 3.2 17:35:49:270@+120 4.5%
ARIS 9.135 8.735 9.135 9.135 17:35:29:670@+120 3.8%
ASCOPIAVE 2.16 2.13 2.2 2.16 17:35:32:670@+120 1.4%
ASML 464.9 460.5 465.5 464.9 15:31:32:955@+120 5.56%
ATLANTIA 22.8 22.78 22.84 22.8 17:35:48:870@+120 -0.04%
ATON 6.34 6.34 6.46 6.34 17:35:27:670@+120 1.92%
AUTOGRILL 6.34 6.324 6.4 6.34 17:35:02:970@+120 0.41%
AUTOSTRADE MERID 37.0 36.9 37.0 37.0 16:29:55:566@+120 1.64%
AV 7.3 6.96 7.44 7.3 17:35:41:731@+120 3.39%
AVIO 9.37 9.26 9.6 9.37 17:35:01:370@+120 -0.53%
AXA 23.605 22.91 23.605 23.605 17:13:20:827@+120 6.68%
AZIMUT 15.6 15.115 15.6 15.6 17:35:40:570@+120 4.38%
Dati di borsa italiana ritardati di 15 minuti