Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.498 0.4805 0.505 0.498 17:15:31 0.3%
A2A 1.457 1.4275 1.466 1.457 17:35:36 1.11%
ACEA 11.64 11.45 11.78 11.64 17:35:11 -0.08%
ACOTEL GROUP 2.88 2.85 2.95 2.88 16:59:45 -0.68%
AEDES 0.2145 0.2125 0.226 0.2145 17:35:41 -4.24%
AEFFE 2.36 2.325 2.46 2.36 17:35:30 -4.06%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.7 12.36 12.7 12.7 17:35:35 1.92%
ALERION 2.82 2.82 2.87 2.82 17:35:21 -2.08%
AMBIENTHESIS 0.35 0.341 0.366 0.35 17:35:44 -3.58%
AMPLIFON 16.67 15.79 16.84 16.67 17:35:39 4.05%
ANIMA HOLDING 3.692 3.562 3.776 3.692 17:35:36 -2.68%
ANSALDO STS 11.82 11.12 11.88 11.82 17:35:14 0.16%
AQUAFIL 10.85 10.7 11.5 10.85 17:35:36 -6.06%
ASCOPIAVE 2.99 2.985 3.08 2.99 17:35:06 -2.28%
ASTALDI 0.579 0.5595 0.597 0.579 17:35:01 1.4%
ASTM 16.12 15.66 16.24 16.12 17:35:18 0.12%
ATLANTIA 17.75 17.335 17.76 17.75 17:35:23 1.25%
AUTOGRILL SPA 8.595 8.46 8.75 8.595 17:35:01 -1.77%
AUTOSTRADE MERID 23.8 23.8 24.0 23.8 15:59:20 -0.83%
AVIO 11.5 11.38 12.0 11.5 17:35:44 -1.7%
AZIMUT 11.59 11.285 11.805 11.59 17:35:32 -1.48%
Dati di borsa italiana ritardati di 15 minuti