Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.542 0.5165 0.559 0.542 17:35:35 4.93%
A2A 1.535 1.518 1.548 1.535 17:35:41 0.45%
ACEA 14.64 14.5 14.71 14.64 17:35:32 -0.34%
ACOTEL GROUP 4.522 4.498 4.55 4.522 17:35:00 0.48%
ACSM-AGAM 2.402 2.386 2.418 2.402 17:11:15 -1.55%
AEDES 0.4568 0.4501 0.467 0.4568 17:35:15 -0.58%
AEFFE 2.29 2.246 2.342 2.29 17:35:23 0.0%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.99 15.85 16.16 15.99 17:35:25 0.88%
ALERION 3.0 2.992 3.008 3.0 17:35:07 0.13%
AMBIENTHESIS 0.3928 0.39 0.393 0.3928 11:41:13 -0.1%
AMPLIFON 12.84 12.41 12.84 12.84 17:35:37 2.63%
ANIMA HOLDING 5.865 5.825 5.99 5.865 17:35:57 -0.33%
ANSALDO STS 11.65 11.6 11.71 11.65 17:35:15 0.34%
ASCOPIAVE 3.62 3.59 3.638 3.62 17:35:49 0.66%
ASTALDI 2.07 2.05 2.318 2.07 17:35:13 2.27%
ASTM 22.8 22.74 23.38 22.8 17:35:37 -2.48%
ATLANTIA 27.05 26.86 27.12 27.05 17:35:09 0.14%
AUTOGRILL SPA 10.65 10.57 10.86 10.65 17:35:17 0.37%
AUTOSTRADE MERID 26.25 26.14 26.46 26.25 13:41:35 0.57%
AVIO 13.95 13.84 14.07 13.95 17:35:06 0.35%
AZIMUT 16.29 15.91 16.35 16.29 17:35:53 2.0%
Dati di borsa italiana ritardati di 15 minuti