Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 10:03:54:852@+120 0.0%
A2A 1.685 1.6655 1.688 1.685 10:09:25:729@+120 3.02%
AAPL 140.84 0.0 141.02 140.84 10:02:20:188@+120 -0.57%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.79 3.79 3.79 3.79 09:31:31:003@+120 5.86%
ABS 2.26 2.26 2.3 2.26 15:49:48:891@+120 -2.16%
ABT 6.02 5.92 6.1 6.02 17:35:28:378@+120 -0.66%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 16.07 15.92 16.09 16.07 10:00:41:470@+120 2.03%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.86 8.62 8.98 8.86 14:30:20:651@+120 1.14%
ADS 182.8 0.0 182.8 182.8 09:37:45:245@+120 1.88%
AED 0.2895 0.2865 0.0 0.2895 09:28:33:950@+120 0.87%
AEFFE 1.718 0.0 1.71 1.718 09:51:02:590@+120 2.38%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.24 1.25 1.27 1.24 09:53:33:752@+120 -3.87%
AGP 2.445 2.445 0.0 2.445 09:25:54:497@+120 -3.35%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 105.56 105.56 105.64 105.56 15:22:33:855@+120 -0.41%
AIR FRANCE-KLM 3.96 3.95 3.96 3.96 10:09:24:142@+120 2.32%
AIW 4.245 4.165 4.245 4.245 17:35:55:978@+120 0.59%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 30.05 28.55 30.4 30.05 10:06:47:861@+120 8.09%
ALF 1.16 1.12 1.16 1.16 10:09:52:615@+120 4.5%
ALK 14.3 0.0 0.0 14.3 09:45:21:668@+120 -1.37%
ALLIANZ 199.14 198.58 0.0 199.14 10:00:08:540@+120 -0.92%
ALW 0.816 0.0 0.816 0.816 09:23:47:594@+120 27.5%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.2 0.0 93.2 93.2 10:00:38:093@+120 2.94%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.82 34.1 34.87 34.82 10:09:26:538@+120 1.66%
AMZN 2152.5 2136.0 2142.0 2152.5 10:09:25:728@+120 0.7%
ANIM 4.59 4.58 0.0 4.59 10:08:23:203@+120 0.87%
ARIS 9.765 0.0 0.0 9.765 10:08:51:417@+120 2.68%
ASCOPIAVE 3.315 3.315 3.315 3.315 09:39:29:492@+120 0.0%
ASML 525.0 525.0 525.0 525.0 09:43:05:980@+120 -0.17%
ASSI 5.65 5.6 5.65 5.65 13:08:06:275@+120 0.0%
ATH 0.883 0.883 0.893 0.883 09:50:12:276@+120 -0.78%
ATLANTIA 22.93 22.89 0.0 22.93 10:07:56:404@+120 0.26%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.99 6.878 6.99 6.99 10:07:53:680@+120 2.04%
AUTOSTRADE MERID 37.4 37.4 37.4 37.4 15:25:01:081@+120 -1.05%
AV 10.34 0.0 0.0 10.34 10:09:32:682@+120 3.4%
AVIO 11.06 10.98 11.1 11.06 09:56:15:317@+120 0.91%
AXA 22.96 22.93 23.11 22.96 16:32:52:199@+120 0.0%
AZIMUT 20.6 20.36 20.66 20.6 10:09:27:276@+120 3.1%
Dati di borsa italiana ritardati di 15 minuti