Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4255 0.43 0.4265 12:28:54:374@+120 0.0%
A2A 1.2465 1.229 1.262 1.2465 12:28:39:169@+120 2.5%
AAPL 140.2 0.0 140.9 140.2 11:59:17:798@+120 3.66%
ABI 54.09 54.09 54.09 54.09 10:09:14:273@+120 3.22%
ABP 3.84 0.0 0.0 3.84 12:19:36:602@+120 -1.53%
ABS 2.02 1.985 2.03 2.02 17:16:42:603@+120 -0.49%
ABT 5.58 5.58 0.0 5.58 10:39:41:554@+120 -2.78%
ABTG 2.63 0.0 2.63 2.63 10:57:40:701@+120 35.56%
ACEA 14.2 14.17 0.0 14.2 12:28:58:375@+120 0.92%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.38 8.38 8.5 8.38 09:36:20:083@+120 2.94%
ADS 169.24 166.84 169.24 169.24 10:11:12:443@+120 1.69%
AED 0.237 0.0 0.235 0.237 12:21:37:365@+120 1.49%
AEFFE 1.42 1.398 1.44 1.42 12:21:31:150@+120 2.45%
AEGON 3.872 3.872 3.872 3.872 17:08:14:563@+120 -0.74%
AGA 1.12 0.0 1.135 1.12 12:29:49:770@+120 8.73%
AGP 2.725 2.65 2.735 2.725 12:24:31:082@+120 3.02%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 26.0 26.0 26.0 26.0 16:35:59:619@+120 3.25%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 94.33 94.33 94.84 94.33 11:07:13:190@+120 5.42%
AIR FRANCE-KLM 1.126 1.115 1.1265 1.126 12:22:01:749@+120 2.36%
AIW 4.365 4.365 4.365 4.365 10:20:42:633@+120 3.92%
ALA 14.0 14.0 14.0 14.0 12:19:11:330@+120 0.35%
ALERION 34.55 34.4 34.7 34.55 12:27:01:113@+120 1.31%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.3 14.06 14.18 14.3 12:28:39:441@+120 7.19%
ALLIANZ 178.36 178.04 178.96 178.36 12:16:05:656@+120 1.75%
ALW 0.8 0.0 0.818 0.8 12:25:49:462@+120 8.1%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 74.75 0.0 75.0 74.75 10:00:21:668@+120 2.91%
AMGEN 243.2 240.5 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 31.24 31.13 32.83 31.24 12:29:49:256@+120 -1.54%
AMZN 112.0 111.68 0.0 112.0 12:28:47:482@+120 4.03%
ANIM 3.236 3.21 3.264 3.236 12:24:57:757@+120 -0.61%
ARIS 7.405 7.415 7.475 7.405 12:09:26:725@+120 0.06%
ASCOPIAVE 2.86 0.0 0.0 2.86 11:47:37:917@+120 1.41%
ASML 436.7 433.7 439.15 436.7 11:36:31:094@+120 6.38%
ASSI 5.6 5.6 5.6 5.6 14:48:03:015@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.36 22.31 22.37 22.36 12:28:36:794@+120 0.17%
ATON 6.02 6.02 6.18 6.02 13:25:21:258@+120 2.38%
AUTOGRILL 6.68 6.5 6.68 6.68 12:28:45:123@+120 4.47%
AUTOSTRADE MERID 37.1 37.1 37.1 37.1 12:17:10:766@+120 -1.85%
AV 8.47 8.47 8.47 8.47 10:24:17:521@+120 0.59%
AVIO 11.26 0.0 11.3 11.26 12:21:28:335@+120 4.45%
AXA 21.01 21.01 21.015 21.01 09:20:20:909@+120 2.96%
AZIMUT 16.53 0.0 16.615 16.53 12:28:36:186@+120 4.22%
Dati di borsa italiana ritardati di 15 minuti