Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0538 0.0524 0.059 0.0538 17:35:18:619@+120 7.6%
WARR ALFIO BARDOLLA 2017-2027 0.4699 0.4699 0.4699 0.4699 14:21:49:452@+120 -5.79%
WARR ALFONSINO 2021-2024 0.221 0.221 0.221 0.221 15:10:27:118@+120 4.78%
WARR ALTEA GREEN POWER 2022-2024 0.495 0.3702 0.495 0.495 17:19:35:379@+120 15.11%
WARR AQUAFIL 0.1948 0.115 0.1948 0.1948 17:35:04:618@+120 43.23%
WARR CLEANBNB 2019-2023 0.1198 0.1179 0.1198 0.1198 13:28:15:839@+120 12.48%
WARR CONVERGENZE 2020-2023 0.549 0.549 0.549 0.549 16:01:29:718@+120 0.0%
WARR CYBEROO 2019-2023 1.8 1.8 1.8 1.8 17:19:53:299@+120 9.09%
WARR D'AMICO 2017-2022 9.0E-4 5.0E-4 9.0E-4 9.0E-4 17:29:38:219@+120 12.5%
WARR DESTINATION ITALIA 2021-2024 0.232 0.2104 0.2395 0.232 10:35:26:319@+120 5.07%
WARR ELES 2019-2024 0.66 0.66 0.66 0.66 09:00:36:519@+120 -15.38%
WARR ENERTRONICA 2018-2023 0.105 0.1001 0.12 0.105 14:33:44:052@+120 -12.5%
WARR FINANZA.TECH 2021-2024 0.127 0.127 0.129 0.127 16:36:19:734@+120 4.18%
WARR FRANCHI UMBERTO MARMI 0.8999 0.8999 0.9999 0.8999 16:53:44:618@+120 -0.01%
WARR FRIULCHEM 2019-2022 0.02 0.02 0.02 0.02 09:05:21:463@+120 0.0%
WARR GISMONDI 1754 2019-2022 0.37 0.33 0.37 0.37 17:29:08:219@+120 -17.77%
WARR ICF 0.13 0.13 0.13 0.13 17:35:06:419@+120 -31.57%
WARR IDNTT 2021-2024 0.33 0.33 0.33 0.33 13:07:56:080@+120 -10.3%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.0 1.0 1.0 1.0 17:08:06:829@+120 4.16%
WARR INTEK GROUP 2021-2024 0.176 0.176 0.1765 0.176 15:37:51:427@+120 0.28%
WARR MAPS 2019-2024 1.4 1.4 1.4 1.4 10:14:07:845@+120 1.86%
WARR MATICA FINTEC 2019-2022 0.03 0.03 0.063 0.03 17:35:32:505@+120 -47.36%
WARR MEGLIOQUESTO 2021-2025 0.4696 0.43 0.47 0.4696 17:35:34:519@+120 -0.06%
WARR NET INSURANCE 2019-2023 2.96 2.96 2.96 2.96 11:42:40:075@+120 -0.67%
WARR NUSCO 2021-2024 0.3 0.3 0.31 0.3 17:26:53:966@+120 -18.89%
WARR OFFICINA STELLARE 2019-2022 5.28 5.0 5.28 5.28 17:35:55:919@+120 3.52%
WARR OSAI 2020-2025 1.799 1.799 1.799 1.799 14:32:35:225@+120 4.62%
WARR PRISMI 2018-2025 0.074 0.074 0.074 0.074 16:38:25:220@+120 -0.67%
WARR REEVO 2021-2024 0.52 0.385 0.52 0.52 13:17:20:872@+120 -5.43%
WARR RESTART 2015-2022 0.0029 0.0027 0.0038 0.0029 17:26:04:203@+120 -6.45%
WARR RESTART 2015-2024 0.0056 0.0056 0.0056 0.0056 09:04:35:275@+120 27.27%
WARR ROCKET SHARING COMPANY 2022-2025 0.104 0.0912 0.104 0.104 17:13:16:070@+120 13.78%
WARR SG COMPANY 2018-2025 0.0724 0.0666 0.0724 0.0724 16:23:46:319@+120 2.11%
WARR SIT 0.1 0.1 0.1 0.1 11:14:55:272@+120 -16.66%
WARR SOSTRAVEL.COM 2021-2024 0.1576 0.1346 0.1576 0.1576 17:35:49:119@+120 7.21%
WARR SVAS BIOSANA 2021-2024 0.5 0.4931 0.5177 0.5 15:04:52:380@+120 -13.79%
WARR TENAX INTERNATIONAL 2020-2023 0.5798 0.5798 0.5798 0.5798 15:11:06:845@+120 0.0%
WARR TRAWELL CO 2021-2024 0.7 0.69 0.7 0.7 15:18:57:543@+120 0.0%
WARR TRENDEVICE 2020-2023 0.1 0.1 0.1 0.1 09:00:35:719@+120 29.87%
WARR TREVI 2020-2025 2.417 2.417 2.417 2.417 17:25:23:461@+120 -3.32%
WARR UCAPITAL24 2019-2022 0.033 0.033 0.033 0.033 09:00:25:419@+120 17.85%
WARR ULISSE BIOMED 2021-2026 0.65 0.65 0.659 0.65 17:16:07:001@+120 1.88%
WARR UNO SERI 2017-2022 0.221 0.2182 0.2299 0.221 17:35:18:119@+120 -3.07%
WARR VANTEA SMART 2021-2022 0.88 0.77 0.88 0.88 17:35:09:605@+120 18.91%
WARRANT PROMOTICA 2020-2023 0.8559 0.719 0.8588 0.8559 10:45:15:300@+120 19.7%
WARRANT SEBINO 2020-2023 0.595 0.595 0.595 0.595 11:44:13:619@+120 -8.46%
Dati di borsa italiana ritardati di 20 minuti