Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0194 0.0194 0.0194 0.0194 09:38:51:369@+120 29.33%
WARR ALTEA GREEN POWER 2022-2024 0.475 0.35 0.4799 0.475 17:35:07:669@+120 7.95%
WARR AMBROMOBILIARE 2020-2023 0.24 0.24 0.24 0.24 09:00:06:168@+120 28.06%
WARR ANTARES VISION 0.6211 0.6211 0.6211 0.6211 09:31:44:669@+120 -11.27%
WARR AQUAFIL 0.027 0.027 0.027 0.027 12:27:52:217@+120 3.84%
WARR BELLINI NAUTICA 2022-2025 0.16 0.16 0.16 0.16 17:20:55:399@+120 20.84%
WARR CONVERGENZE 2020-2023 0.3194 0.3194 0.3198 0.3194 10:04:47:871@+120 18.29%
WARR COPERNICO 2019-2022 0.3599 0.3599 0.3599 0.3599 15:52:04:983@+120 -7.62%
WARR CYBEROO 2019-2023 1.312 1.1902 1.312 1.312 12:08:15:217@+120 -22.82%
WARR DESTINATION ITALIA 2021-2024 0.117 0.1169 0.1173 0.117 14:27:47:878@+120 0.08%
WARR DOXEE 2019-2022 0.9445 0.9445 0.9445 0.9445 16:02:35:559@+120 -0.04%
WARR ERFO 2022-2025 0.14 0.14 0.14 0.14 17:13:37:771@+120 -0.07%
WARR FINANZA.TECH 2021-2024 0.0864 0.0784 0.1011 0.0864 17:35:09:169@+120 -13.6%
WARR FOS 2019-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 16:20:12:919@+120 0.0%
WARR GISMONDI 1754 2019-2024 0.8 0.8 0.8 0.8 15:57:31:182@+120 -11.11%
WARR INT CARE COMPANY 2021-2024 0.26 0.24 0.26 0.26 13:03:05:669@+120 8.33%
WARR INTEK GROUP 2021-2024 0.1627 0.1621 0.1749 0.1627 16:55:39:317@+120 -7.18%
WARR KME GROUP 2021-2024 0.183 0.169 0.1845 0.183 16:41:05:869@+120 -0.65%
WARR LINDBERGH 2021-2024 0.2239 0.2239 0.2239 0.2239 17:35:39:268@+120 3.84%
WARR MAPS 2019-2024 1.18 1.18 1.18 1.18 10:35:48:404@+120 0.0%
WARR MATICA FINTEC 2019-2022 0.0080 0.0080 0.0080 0.0080 11:59:36:661@+120 0.0%
WARR MEGLIOQUESTO 2021-2025 0.39 0.39 0.39 0.39 16:12:28:612@+120 -0.25%
WARR NET INSURANCE 2019-2023 3.306 3.149 3.306 3.306 09:05:09:607@+120 4.98%
WARR NICE FOOTWEAR 2021-2026 1.3102 1.3002 1.3102 1.3102 16:37:27:744@+120 0.76%
WARR NUSCO 2021-2024 0.2 0.18 0.2 0.2 16:20:17:924@+120 -9.09%
WARR PRISMI 2018-2025 0.0565 0.0565 0.0565 0.0565 16:46:35:237@+120 4.82%
WARR REDELFI 2022-2025 0.089 0.089 0.089 0.089 14:54:31:261@+120 4.7%
WARR REEVO 2021-2024 0.5299 0.5299 0.5299 0.5299 12:23:42:969@+120 -8.99%
WARR RESTART 2015-2024 0.0027 0.0027 0.0027 0.0027 16:29:59:094@+120 -27.02%
WARR ROCKET SHARING COMPANY 2022-2025 0.066 0.066 0.066 0.066 11:28:08:903@+120 -0.9%
WARR S.I.F. ITALIA 2021-2024 0.09 0.09 0.09 0.09 16:01:55:968@+120 5.14%
WARR SOLID WORLD GROUP 2022-2025 0.5299 0.5299 0.59 0.5299 17:12:53:169@+120 9.25%
WARR SOSTRAVEL.COM 2021-2024 0.129 0.129 0.129 0.129 10:52:54:892@+120 -3.65%
WARR SOURCESENSE 2021-2024 0.7731 0.7731 0.7731 0.7731 11:24:25:470@+120 0.0%
WARR TAKE OFF 2022-2024 0.162 0.162 0.162 0.162 14:39:27:969@+120 29.6%
WARR TRAWELL CO 2021-2024 0.59 0.5021 0.59 0.59 15:40:33:682@+120 -11.8%
WARR TRENDEVICE 2020-2023 0.08 0.08 0.08 0.08 09:09:25:480@+120 0.0%
WARR TREVI 2020-2025 1.27 1.25 1.27 1.27 11:55:35:803@+120 -2.3%
WARR ULISSE BIOMED 2021-2026 0.6099 0.6099 0.61 0.6099 14:17:00:943@+120 1.65%
WARR UNIDATA 2020-2022 6.298 6.0 6.298 6.298 17:35:58:399@+120 4.96%
WARR UNO SERI 2017-2022 0.0999 0.0853 0.0999 0.0999 17:35:54:569@+120 -4.67%
WARR WEBSOLUTE 2019-2022 0.014 0.0078 0.014 0.014 17:35:57:569@+120 79.48%
WARRANT ESI 2020-2023 0.5 0.5 0.5 0.5 10:28:48:499@+120 -13.79%
WARRANT IMPRENDIROMA 2022-2025 0.0908 0.0908 0.0908 0.0908 14:53:25:089@+120 29.71%
WARRANT SEBINO 2020-2023 0.45 0.45 0.45 0.45 10:20:53:185@+120 -2.17%
Dati di borsa italiana ritardati di 20 minuti