Warrants
Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
---|---|---|---|---|---|---|
WARR AGATOS 2018-2025 | 0.0411 | 0.0384 | 0.0434 | 0.0411 | 15:26:56:660@+120 | 5.38% |
WARR ALFIO BARDOLLA 2017-2027 | 0.478 | 0.42 | 0.478 | 0.478 | 17:10:07:690@+120 | 2.02% |
WARR ALFONSINO 2021-2024 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 13:07:59:066@+120 | 0.0% |
WARR ALTEA GREEN POWER 2022-2024 | 0.376 | 0.3401 | 0.0 | 0.376 | 15:03:28:018@+120 | -1.02% |
WARR AMBROMOBILIARE 2020-2023 | 0.22 | 0.22 | 0.22 | 0.22 | 10:38:13:264@+120 | 4.21% |
WARR ANTARES VISION | 1.9498 | 1.9498 | 1.9498 | 1.9498 | 12:01:18:289@+120 | -2.23% |
WARR AQUAFIL | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 13:41:48:418@+120 | -27.75% |
WARR CELLULARLINE | 0.15 | 0.15 | 0.15 | 0.15 | 15:55:36:889@+120 | -25.0% |
WARR CLEANBNB 2019-2023 | 0.1 | 0.0999 | 0.0 | 0.1 | 13:42:56:259@+120 | -28.05% |
WARR CYBEROO 2019-2023 | 1.8 | 1.8 | 1.8 | 1.8 | 10:38:07:518@+120 | 9.09% |
WARR D'AMICO 2017-2022 | 5.0E-4 | 3.0E-4 | 5.0E-4 | 5.0E-4 | 13:43:41:218@+120 | -44.44% |
WARR DESTINATION ITALIA 2021-2024 | 0.227 | 0.0 | 0.227 | 0.227 | 11:13:52:544@+120 | 6.62% |
WARR ELES 2019-2024 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 17:27:46:591@+120 | -0.01% |
WARR ENERTRONICA 2018-2023 | 0.091 | 0.091 | 0.091 | 0.091 | 09:53:06:518@+120 | -3.7% |
WARR FINANZA.TECH 2021-2024 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 12:48:08:768@+120 | 3.19% |
WARR FOS 2019-2022 | 0.25 | 0.25 | 0.25 | 0.25 | 17:09:23:992@+120 | -1.96% |
WARR FRANCHI UMBERTO MARMI | 0.9 | 0.734 | 0.9 | 0.9 | 12:51:10:490@+120 | -14.12% |
WARR FRIULCHEM 2019-2022 | 0.02 | 0.02 | 0.02 | 0.02 | 09:05:21:463@+120 | 0.0% |
WARR GISMONDI 1754 2019-2022 | 0.45 | 0.45 | 0.45 | 0.45 | 14:01:51:418@+120 | 50.0% |
WARR IDNTT 2021-2024 | 0.33 | 0.33 | 0.33 | 0.33 | 12:16:28:618@+120 | -5.57% |
WARR INDUSTRIAL STARS OF ITALY 4 A | 0.8 | 0.8 | 0.8 | 0.8 | 11:17:33:096@+120 | 0.0% |
WARR INT CARE COMPANY 2021-2024 | 0.29 | 0.29 | 0.29 | 0.29 | 09:17:58:185@+120 | 3.94% |
WARR INTEK GROUP 2021-2024 | 0.177 | 0.1734 | 0.175 | 0.177 | 11:24:11:926@+120 | 1.14% |
WARR ISCC FINTECH 2021-2024 | 0.249 | 0.24 | 0.26 | 0.249 | 17:35:57:065@+120 | -4.15% |
WARR MAPS 2019-2024 | 1.5 | 1.5 | 1.5 | 1.5 | 15:19:50:789@+120 | 8.69% |
WARR MATICA FINTEC 2019-2022 | 0.057 | 0.0415 | 0.057 | 0.057 | 13:52:52:690@+120 | 37.34% |
WARR MEGLIOQUESTO 2021-2025 | 0.5401 | 0.0 | 0.578 | 0.5401 | 15:27:39:184@+120 | -9.93% |
WARR NET INSURANCE 2019-2023 | 2.98 | 2.98 | 2.98 | 2.98 | 10:20:05:202@+120 | 0.33% |
WARR OFFICINA STELLARE 2019-2022 | 5.151 | 5.15 | 0.0 | 5.151 | 14:03:01:845@+120 | -4.61% |
WARR OSAI 2020-2025 | 1.7194 | 0.0 | 1.4696 | 1.7194 | 15:15:24:418@+120 | 21.94% |
WARR REEVO 2021-2024 | 0.5 | 0.5 | 0.5 | 0.5 | 15:38:36:713@+120 | 0.0% |
WARR RELATECH 2019-2022 | 1.77 | 1.63 | 1.77 | 1.77 | 17:35:07:990@+120 | 4.72% |
WARR RESTART 2015-2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10:59:20:349@+120 | -22.58% |
WARR ROCKET SHARING COMPANY 2022-2025 | 0.0914 | 0.079 | 0.0914 | 0.0914 | 17:07:39:456@+120 | -0.54% |
WARR SG COMPANY 2018-2025 | 0.0774 | 0.069 | 0.0774 | 0.0774 | 14:12:16:418@+120 | 7.64% |
WARR SIT | 0.12 | 0.12 | 0.12 | 0.12 | 09:44:11:990@+120 | -7.62% |
WARR SOSTRAVEL.COM 2021-2024 | 0.135 | 0.1306 | 0.15 | 0.135 | 17:22:07:793@+120 | 0.07% |
WARR SOURCESENSE 2021-2024 | 0.4837 | 0.43 | 0.4837 | 0.4837 | 11:40:28:155@+120 | 7.48% |
WARR SVAS BIOSANA 2021-2024 | 0.81 | 0.81 | 0.85 | 0.81 | 13:59:05:151@+120 | -19.0% |
WARR TENAX INTERNATIONAL 2020-2023 | 0.5798 | 0.51 | 0.5798 | 0.5798 | 17:35:31:870@+120 | -1.09% |
WARR TRAWELL CO 2021-2024 | 0.668 | 0.668 | 0.6711 | 0.668 | 13:01:20:889@+120 | -0.46% |
WARR TRENDEVICE 2020-2023 | 0.1099 | 0.1098 | 0.1099 | 0.1099 | 10:23:22:214@+120 | 8.16% |
WARR TREVI 2020-2025 | 2.5 | 2.2495 | 2.5 | 2.5 | 12:40:12:506@+120 | 9.69% |
WARR ULISSE BIOMED 2021-2026 | 0.638 | 0.638 | 0.0 | 0.638 | 13:31:01:284@+120 | 8.31% |
WARR UNO SERI 2017-2022 | 0.235 | 0.235 | 0.0 | 0.235 | 13:18:41:327@+120 | 14.07% |
WARR VANTEA SMART 2021-2022 | 0.77 | 0.7 | 0.78 | 0.77 | 15:42:54:618@+120 | -2.53% |
WARRANT SEBINO 2020-2023 | 0.65 | 0.65 | 0.65 | 0.65 | 10:30:03:989@+120 | 10.16% |
Dati di borsa italiana ritardati di 20 minuti |