Nome	Ultimo	Min	Max	Flash	Ora flash	Perc.
WARR AGATOS 2018-2025	0.0411	0.0384	0.0434	0.0411	15:26:56:660@+120	5.38%
WARR ALFIO BARDOLLA 2017-2027	0.478	0.42	0.478	0.478	17:10:07:690@+120	2.02%
WARR ALFONSINO 2021-2024	0.2109	0.2109	0.2109	0.2109	13:07:59:066@+120	0.0%
WARR ALTEA GREEN POWER 2022-2024	0.376	0.3401	0.0	0.376	15:03:28:018@+120	-1.02%
WARR AMBROMOBILIARE 2020-2023	0.22	0.22	0.22	0.22	10:38:13:264@+120	4.21%
WARR ANTARES VISION	1.9498	1.9498	1.9498	1.9498	12:01:18:289@+120	-2.23%
WARR AQUAFIL	0.1156	0.1156	0.1156	0.1156	13:41:48:418@+120	-27.75%
WARR CELLULARLINE	0.15	0.15	0.15	0.15	15:55:36:889@+120	-25.0%
WARR CLEANBNB 2019-2023	0.1	0.0999	0.0	0.1	13:42:56:259@+120	-28.05%
WARR CYBEROO 2019-2023	1.8	1.8	1.8	1.8	10:38:07:518@+120	9.09%
WARR D'AMICO 2017-2022	5.0E-4	3.0E-4	5.0E-4	5.0E-4	13:43:41:218@+120	-44.44%
WARR DESTINATION ITALIA 2021-2024	0.227	0.0	0.227	0.227	11:13:52:544@+120	6.62%
WARR ELES 2019-2024	0.7499	0.7499	0.7499	0.7499	17:27:46:591@+120	-0.01%
WARR ENERTRONICA 2018-2023	0.091	0.091	0.091	0.091	09:53:06:518@+120	-3.7%
WARR FINANZA.TECH 2021-2024	0.1228	0.1228	0.1228	0.1228	12:48:08:768@+120	3.19%
WARR FOS 2019-2022	0.25	0.25	0.25	0.25	17:09:23:992@+120	-1.96%
WARR FRANCHI UMBERTO MARMI	0.9	0.734	0.9	0.9	12:51:10:490@+120	-14.12%
WARR FRIULCHEM 2019-2022	0.02	0.02	0.02	0.02	09:05:21:463@+120	0.0%
WARR GISMONDI 1754 2019-2022	0.45	0.45	0.45	0.45	14:01:51:418@+120	50.0%
WARR IDNTT 2021-2024	0.33	0.33	0.33	0.33	12:16:28:618@+120	-5.57%
WARR INDUSTRIAL STARS OF ITALY 4 A	0.8	0.8	0.8	0.8	11:17:33:096@+120	0.0%
WARR INT CARE COMPANY 2021-2024	0.29	0.29	0.29	0.29	09:17:58:185@+120	3.94%
WARR INTEK GROUP 2021-2024	0.177	0.1734	0.175	0.177	11:24:11:926@+120	1.14%
WARR ISCC FINTECH 2021-2024	0.249	0.24	0.26	0.249	17:35:57:065@+120	-4.15%
WARR MAPS 2019-2024	1.5	1.5	1.5	1.5	15:19:50:789@+120	8.69%
WARR MATICA FINTEC 2019-2022	0.057	0.0415	0.057	0.057	13:52:52:690@+120	37.34%
WARR MEGLIOQUESTO 2021-2025	0.5401	0.0	0.578	0.5401	15:27:39:184@+120	-9.93%
WARR NET INSURANCE 2019-2023	2.98	2.98	2.98	2.98	10:20:05:202@+120	0.33%
WARR OFFICINA STELLARE 2019-2022	5.151	5.15	0.0	5.151	14:03:01:845@+120	-4.61%
WARR OSAI 2020-2025	1.7194	0.0	1.4696	1.7194	15:15:24:418@+120	21.94%
WARR REEVO 2021-2024	0.5	0.5	0.5	0.5	15:38:36:713@+120	0.0%
WARR RELATECH 2019-2022	1.77	1.63	1.77	1.77	17:35:07:990@+120	4.72%
WARR RESTART 2015-2022	0.0024	0.0024	0.0024	0.0024	10:59:20:349@+120	-22.58%
WARR ROCKET SHARING COMPANY 2022-2025	0.0914	0.079	0.0914	0.0914	17:07:39:456@+120	-0.54%
WARR SG COMPANY 2018-2025	0.0774	0.069	0.0774	0.0774	14:12:16:418@+120	7.64%
WARR SIT	0.12	0.12	0.12	0.12	09:44:11:990@+120	-7.62%
WARR SOSTRAVEL.COM 2021-2024	0.135	0.1306	0.15	0.135	17:22:07:793@+120	0.07%
WARR SOURCESENSE 2021-2024	0.4837	0.43	0.4837	0.4837	11:40:28:155@+120	7.48%
WARR SVAS BIOSANA 2021-2024	0.81	0.81	0.85	0.81	13:59:05:151@+120	-19.0%
WARR TENAX INTERNATIONAL 2020-2023	0.5798	0.51	0.5798	0.5798	17:35:31:870@+120	-1.09%
WARR TRAWELL CO 2021-2024	0.668	0.668	0.6711	0.668	13:01:20:889@+120	-0.46%
WARR TRENDEVICE 2020-2023	0.1099	0.1098	0.1099	0.1099	10:23:22:214@+120	8.16%
WARR TREVI 2020-2025	2.5	2.2495	2.5	2.5	12:40:12:506@+120	9.69%
WARR ULISSE BIOMED 2021-2026	0.638	0.638	0.0	0.638	13:31:01:284@+120	8.31%
WARR UNO SERI 2017-2022	0.235	0.235	0.0	0.235	13:18:41:327@+120	14.07%
WARR VANTEA SMART 2021-2022	0.77	0.7	0.78	0.77	15:42:54:618@+120	-2.53%
WARRANT SEBINO 2020-2023	0.65	0.65	0.65	0.65	10:30:03:989@+120	10.16%
Dati di borsa italiana ritardati di 20 minuti