Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0411 0.0384 0.0434 0.0411 15:26:56:660@+120 5.38%
WARR ALFIO BARDOLLA 2017-2027 0.478 0.42 0.478 0.478 17:10:07:690@+120 2.02%
WARR ALFONSINO 2021-2024 0.2109 0.2109 0.2109 0.2109 13:07:59:066@+120 0.0%
WARR ALTEA GREEN POWER 2022-2024 0.376 0.3401 0.0 0.376 15:03:28:018@+120 -1.02%
WARR AMBROMOBILIARE 2020-2023 0.22 0.22 0.22 0.22 10:38:13:264@+120 4.21%
WARR ANTARES VISION 1.9498 1.9498 1.9498 1.9498 12:01:18:289@+120 -2.23%
WARR AQUAFIL 0.1156 0.1156 0.1156 0.1156 13:41:48:418@+120 -27.75%
WARR CELLULARLINE 0.15 0.15 0.15 0.15 15:55:36:889@+120 -25.0%
WARR CLEANBNB 2019-2023 0.1 0.0999 0.0 0.1 13:42:56:259@+120 -28.05%
WARR CYBEROO 2019-2023 1.8 1.8 1.8 1.8 10:38:07:518@+120 9.09%
WARR D'AMICO 2017-2022 5.0E-4 3.0E-4 5.0E-4 5.0E-4 13:43:41:218@+120 -44.44%
WARR DESTINATION ITALIA 2021-2024 0.227 0.0 0.227 0.227 11:13:52:544@+120 6.62%
WARR ELES 2019-2024 0.7499 0.7499 0.7499 0.7499 17:27:46:591@+120 -0.01%
WARR ENERTRONICA 2018-2023 0.091 0.091 0.091 0.091 09:53:06:518@+120 -3.7%
WARR FINANZA.TECH 2021-2024 0.1228 0.1228 0.1228 0.1228 12:48:08:768@+120 3.19%
WARR FOS 2019-2022 0.25 0.25 0.25 0.25 17:09:23:992@+120 -1.96%
WARR FRANCHI UMBERTO MARMI 0.9 0.734 0.9 0.9 12:51:10:490@+120 -14.12%
WARR FRIULCHEM 2019-2022 0.02 0.02 0.02 0.02 09:05:21:463@+120 0.0%
WARR GISMONDI 1754 2019-2022 0.45 0.45 0.45 0.45 14:01:51:418@+120 50.0%
WARR IDNTT 2021-2024 0.33 0.33 0.33 0.33 12:16:28:618@+120 -5.57%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.8 0.8 0.8 0.8 11:17:33:096@+120 0.0%
WARR INT CARE COMPANY 2021-2024 0.29 0.29 0.29 0.29 09:17:58:185@+120 3.94%
WARR INTEK GROUP 2021-2024 0.177 0.1734 0.175 0.177 11:24:11:926@+120 1.14%
WARR ISCC FINTECH 2021-2024 0.249 0.24 0.26 0.249 17:35:57:065@+120 -4.15%
WARR MAPS 2019-2024 1.5 1.5 1.5 1.5 15:19:50:789@+120 8.69%
WARR MATICA FINTEC 2019-2022 0.057 0.0415 0.057 0.057 13:52:52:690@+120 37.34%
WARR MEGLIOQUESTO 2021-2025 0.5401 0.0 0.578 0.5401 15:27:39:184@+120 -9.93%
WARR NET INSURANCE 2019-2023 2.98 2.98 2.98 2.98 10:20:05:202@+120 0.33%
WARR OFFICINA STELLARE 2019-2022 5.151 5.15 0.0 5.151 14:03:01:845@+120 -4.61%
WARR OSAI 2020-2025 1.7194 0.0 1.4696 1.7194 15:15:24:418@+120 21.94%
WARR REEVO 2021-2024 0.5 0.5 0.5 0.5 15:38:36:713@+120 0.0%
WARR RELATECH 2019-2022 1.77 1.63 1.77 1.77 17:35:07:990@+120 4.72%
WARR RESTART 2015-2022 0.0024 0.0024 0.0024 0.0024 10:59:20:349@+120 -22.58%
WARR ROCKET SHARING COMPANY 2022-2025 0.0914 0.079 0.0914 0.0914 17:07:39:456@+120 -0.54%
WARR SG COMPANY 2018-2025 0.0774 0.069 0.0774 0.0774 14:12:16:418@+120 7.64%
WARR SIT 0.12 0.12 0.12 0.12 09:44:11:990@+120 -7.62%
WARR SOSTRAVEL.COM 2021-2024 0.135 0.1306 0.15 0.135 17:22:07:793@+120 0.07%
WARR SOURCESENSE 2021-2024 0.4837 0.43 0.4837 0.4837 11:40:28:155@+120 7.48%
WARR SVAS BIOSANA 2021-2024 0.81 0.81 0.85 0.81 13:59:05:151@+120 -19.0%
WARR TENAX INTERNATIONAL 2020-2023 0.5798 0.51 0.5798 0.5798 17:35:31:870@+120 -1.09%
WARR TRAWELL CO 2021-2024 0.668 0.668 0.6711 0.668 13:01:20:889@+120 -0.46%
WARR TRENDEVICE 2020-2023 0.1099 0.1098 0.1099 0.1099 10:23:22:214@+120 8.16%
WARR TREVI 2020-2025 2.5 2.2495 2.5 2.5 12:40:12:506@+120 9.69%
WARR ULISSE BIOMED 2021-2026 0.638 0.638 0.0 0.638 13:31:01:284@+120 8.31%
WARR UNO SERI 2017-2022 0.235 0.235 0.0 0.235 13:18:41:327@+120 14.07%
WARR VANTEA SMART 2021-2022 0.77 0.7 0.78 0.77 15:42:54:618@+120 -2.53%
WARRANT SEBINO 2020-2023 0.65 0.65 0.65 0.65 10:30:03:989@+120 10.16%
Dati di borsa italiana ritardati di 20 minuti