Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0267 0.0267 0.0267 0.0267 10:37:16:631@+120 3.48%
WARR ALFIO BARDOLLA 2017-2027 0.3699 0.2998 0.3699 0.3699 09:13:24:423@+120 23.38%
WARR ALFONSINO 2021-2024 0.184 0.184 0.184 0.184 09:12:30:586@+120 0.0%
WARR ALTEA GREEN POWER 2022-2024 0.45 0.45 0.45 0.45 10:27:21:191@+120 -0.44%
WARR AMBROMOBILIARE 2020-2023 0.1201 0.1201 0.1201 0.1201 15:49:42:703@+120 -21.91%
WARR ANTARES VISION 0.8399 0.8 0.8609 0.8399 14:23:50:656@+120 2.42%
WARR AQUAFIL 0.1 0.1 0.1 0.1 15:11:39:622@+120 -16.66%
WARR BELLINI NAUTICA 2022-2025 0.1425 0.1425 0.1425 0.1425 15:14:23:959@+120 2.44%
WARR CLEANBNB 2019-2023 0.075 0.075 0.103 0.075 17:35:45:523@+120 -23.85%
WARR COFLE 2021-2023 1.22 1.22 1.22 1.22 11:41:04:350@+120 0.0%
WARR CYBEROO 2019-2023 1.889 1.889 1.889 1.889 11:54:35:323@+120 7.94%
WARR DESTINATION ITALIA 2021-2024 0.228 0.219 0.2299 0.228 16:43:46:002@+120 3.68%
WARR ELES 2019-2024 0.696 0.696 0.696 0.696 11:50:25:185@+120 -1.55%
WARR ERFO 2022-2025 0.44 0.44 0.44 0.44 14:00:43:689@+120 18.91%
WARR FINANZA.TECH 2021-2024 0.1138 0.1014 0.1138 0.1138 09:19:12:023@+120 13.23%
WARR GISMONDI 1754 2019-2024 1.0 0.9501 1.0 1.0 17:35:44:823@+120 -4.76%
WARR ICF 0.2449 0.2449 0.2449 0.2449 11:24:36:602@+120 28.89%
WARR IDNTT 2021-2024 0.33 0.33 0.33 0.33 12:12:43:889@+120 -5.71%
WARR INTEK GROUP 2021-2024 0.1937 0.1936 0.1936 0.1937 15:14:36:030@+120 0.05%
WARR LINDBERGH 2021-2024 0.177 0.177 0.177 0.177 09:00:23:123@+120 8.58%
WARR MAPS 2019-2024 1.48 1.48 1.48 1.48 12:10:07:307@+120 0.74%
WARR MEGLIOQUESTO 2021-2025 0.5 0.39 0.5 0.5 17:35:17:823@+120 19.04%
WARR NUSCO 2021-2024 0.2499 0.249 0.2499 0.2499 10:12:07:188@+120 1.58%
WARR OSAI 2020-2025 2.18 2.03 2.18 2.18 16:55:39:366@+120 12.37%
WARR REDELFI 2022-2025 0.081 0.081 0.081 0.081 12:41:13:382@+120 0.0%
WARR REEVO 2021-2024 0.64 0.64 0.64 0.64 11:54:58:923@+120 11.67%
WARR RESTART 2015-2024 0.0027 0.0027 0.0027 0.0027 15:30:56:548@+120 -25.0%
WARR ROCKET SHARING COMPANY 2022-2025 0.0924 0.0924 0.0924 0.0924 09:00:27:923@+120 15.93%
WARR S.I.F. ITALIA 2021-2024 0.1145 0.1145 0.1145 0.1145 10:26:15:018@+120 -4.02%
WARR SG COMPANY 2018-2027 0.0776 0.0776 0.0776 0.0776 09:00:34:583@+120 29.33%
WARR SOLID WORLD GROUP 2022-2025 0.13 0.13 0.13 0.13 10:45:11:307@+120 3.17%
WARR SOSTRAVEL.COM 2021-2024 0.1625 0.1625 0.1625 0.1625 09:00:45:223@+120 14.92%
WARR SOURCESENSE 2021-2024 0.76 0.76 0.765 0.76 17:03:26:124@+120 -0.65%
WARR TAKE OFF 2022-2024 0.115 0.115 0.115 0.115 13:13:06:902@+120 27.77%
WARR TREVI 2020-2025 3.1575 3.1575 3.1575 3.1575 09:10:24:090@+120 0.25%
WARR ULISSE BIOMED 2021-2026 0.59 0.59 0.59 0.59 10:26:30:190@+120 -9.21%
WARR UNIDATA 2020-2022 6.3 6.3 6.3 6.3 15:20:50:003@+120 0.63%
WARR UNO SERI 2017-2022 0.2536 0.246 0.2624 0.2536 17:35:02:823@+120 3.29%
WARR VANTEA SMART 2021-2022 0.8388 0.76 0.8388 0.8388 14:28:56:231@+120 3.55%
WARRANT ESI 2020-2023 0.58 0.5 0.58 0.58 10:08:35:333@+120 -10.71%
WARRANT G.M. LEATHER 2022-2025 0.6 0.6 0.63 0.6 09:10:53:236@+120 22.44%
WARRANT IMPRENDIROMA 2022-2025 0.16 0.16 0.16 0.16 09:23:48:955@+120 0.0%
WARRANT POZZI MILANO 2022-2027 0.4229 0.4029 0.5311 0.4229 15:05:25:717@+120 -11.89%
WARRANT PROMOTICA 2020-2023 0.84 0.79 0.84 0.84 14:08:11:613@+120 1.2%
WARRANT SIAV 2022-2025 0.365 0.365 0.365 0.365 13:17:15:823@+120 7.38%
Dati di borsa italiana ritardati di 20 minuti