Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.021 0.017 0.021 0.021 10:59:16:737@+120 8.24%
WARR ALTEA GREEN POWER 2022-2024 0.463 0.463 0.463 0.463 09:07:46:922@+120 0.06%
WARR AMBROMOBILIARE 2020-2023 0.165 0.165 0.165 0.165 09:00:10:122@+120 27.61%
WARR ANTARES VISION 0.478 0.478 0.478 0.478 10:24:59:877@+120 -4.4%
WARR AQUAFIL 0.012 0.012 0.012 0.012 13:55:57:607@+120 -40.0%
WARR BELLINI NAUTICA 2022-2025 0.1001 0.1001 0.1001 0.1001 10:12:40:774@+120 -17.95%
WARR CELLULARLINE 0.029 0.029 0.029 0.029 17:35:08:722@+120 -80.66%
WARR CLABO 2021-2024 0.2599 0.2 0.2599 0.2599 17:35:41:722@+120 8.29%
WARR CLEANBNB 2019-2023 0.03 0.0285 0.074 0.03 17:04:20:061@+120 -71.29%
WARR COFLE 2021-2023 0.4 0.4 0.4 0.4 11:35:06:922@+120 -20.09%
WARR COPERNICO 2019-2022 0.4 0.4 0.4 0.4 10:12:25:070@+120 11.14%
WARR CYBEROO 2019-2023 1.85 0.0 0.0 1.85 11:02:58:459@+120 8.82%
WARR DESTINATION ITALIA 2021-2024 0.1077 0.1077 0.1077 0.1077 11:01:50:922@+120 -28.15%
WARR ELES 2019-2024 0.48 0.48 0.48 0.48 10:30:24:170@+120 37.14%
WARR ERFO 2022-2025 0.086 0.072 0.086 0.086 11:11:12:519@+120 -14.0%
WARR FARMACOSMO 2022-2025 0.3 0.2998 0.3 0.3 09:00:20:667@+120 25.0%
WARR FINANZA.TECH 2021-2024 0.0996 0.09 0.0996 0.0996 15:04:22:270@+120 10.66%
WARR FRANCHETTI 2022-2025 0.3 0.3 0.349 0.3 12:30:50:567@+120 -19.91%
WARR FRANCHI UMBERTO MARMI 0.66 0.53 0.0 0.66 14:15:32:567@+120 -11.27%
WARR GISMONDI 1754 2019-2024 0.7 0.7 0.7 0.7 11:39:36:167@+120 -12.5%
WARR IDNTT 2021-2024 0.29 0.29 0.29 0.29 10:50:42:529@+120 -3.33%
WARR ISCC FINTECH 2021-2024 0.1504 0.1504 0.1504 0.1504 10:40:17:467@+120 -24.8%
WARR KME GROUP 2021-2024 0.162 0.162 0.162 0.162 14:47:50:713@+120 0.0%
WARR MAPS 2019-2024 1.35 1.35 1.35 1.35 09:00:05:467@+120 4.24%
WARR MATICA FINTEC 2019-2022 0.01 0.01 0.01 0.01 16:02:00:670@+120 25.0%
WARR MEGLIOQUESTO 2021-2025 0.3898 0.301 0.3898 0.3898 13:27:25:367@+120 -0.05%
WARR NET INSURANCE 2019-2023 4.67 4.67 4.6955 4.67 15:25:04:837@+120 -0.59%
WARR NICE FOOTWEAR 2021-2026 1.3 1.27 1.3 1.3 10:37:42:897@+120 2.36%
WARR NUSCO 2021-2024 0.178 0.178 0.178 0.178 10:07:41:857@+120 -3.78%
WARR REDELFI 2022-2025 0.06 0.06 0.06 0.06 10:09:29:439@+120 -32.58%
WARR REEVO 2021-2024 0.5562 0.5562 0.5562 0.5562 10:12:52:673@+120 4.96%
WARR RESTART 2015-2024 0.0033 0.0033 0.0041 0.0033 14:38:07:660@+120 17.85%
WARR ROCKET SHARING COMPANY 2022-2025 0.0725 0.066 0.0725 0.0725 17:11:46:827@+120 9.84%
WARR SG COMPANY 2018-2027 0.0799 0.066 0.095 0.0799 16:59:20:971@+120 -20.1%
WARR SOLID WORLD GROUP 2022-2025 0.5 0.42 0.5 0.5 16:14:00:270@+120 19.04%
WARR SOURCESENSE 2021-2024 0.7721 0.7721 0.7735 0.7721 15:49:19:365@+120 -0.05%
WARR TAKE OFF 2022-2024 0.155 0.155 0.155 0.155 15:51:15:983@+120 -4.32%
WARR TRAWELL CO 2021-2024 0.79 0.79 0.79 0.79 15:49:03:656@+120 21.53%
WARR TREVI 2020-2025 1.43 1.43 1.43 1.43 12:36:49:270@+120 11.71%
WARR ULISSE BIOMED 2021-2026 0.5795 0.3402 0.58 0.5795 16:49:02:022@+120 0.08%
WARR UNO SERI 2017-2022 0.081 0.0601 0.0838 0.081 15:07:19:142@+120 -21.28%
WARR WEBSOLUTE 2019-2022 0.0321 0.0321 0.0321 0.0321 14:39:31:222@+120 29.43%
WARRANT ESI 2020-2023 0.52 0.52 0.52 0.52 09:34:44:595@+120 4.0%
WARRANT G.M. LEATHER 2022-2025 0.228 0.2 0.228 0.228 17:17:13:548@+120 -2.97%
WARRANT IMPRENDIROMA 2022-2025 0.0601 0.0601 0.0601 0.0601 12:14:51:122@+120 -33.81%
WARRANT POZZI MILANO 2022-2027 0.339 0.28 0.355 0.339 17:35:23:622@+120 -1.68%
WARRANT SEBINO 2020-2023 0.47 0.47 0.47 0.47 14:28:19:544@+120 0.0%
WARRANT SIAV 2022-2025 0.39 0.3249 0.39 0.39 14:08:43:267@+120 56.0%
Dati di borsa italiana ritardati di 20 minuti