Nome	Ultimo	Min	Max	Flash	Ora flash	Perc.
WARR AGATOS 2018-2025	0.052	0.05	0.0573	0.052	17:35:42:818@+120	-5.45%
WARR ALFIO BARDOLLA 2017-2027	0.409	0.3601	0.4099	0.409	15:22:00:018@+120	-8.84%
WARR ALFONSINO 2021-2024	0.2045	0.1649	0.2061	0.2045	17:29:25:823@+120	24.69%
WARR ALTEA GREEN POWER 2022-2024	0.63	0.58	0.65	0.63	17:14:17:896@+120	14.54%
WARR AMBROMOBILIARE 2020-2023	0.22	0.155	0.22	0.22	16:25:38:801@+120	0.0%
WARR ANTARES VISION	1.87	1.87	1.87	1.87	17:19:46:421@+120	-4.09%
WARR AQUAFIL	0.1897	0.1897	0.1897	0.1897	12:06:53:295@+120	-2.61%
WARR CLEANBNB 2019-2023	0.0943	0.0899	0.0943	0.0943	14:29:38:758@+120	18.02%
WARR D'AMICO 2017-2022	0.0024	0.0023	0.0025	0.0024	17:28:52:428@+120	-11.11%
WARR DESTINATION ITALIA 2021-2024	0.2099	0.2	0.2398	0.2099	17:22:04:808@+120	-0.99%
WARR DOXEE 2019-2022	1.685	1.4	1.685	1.685	17:35:35:501@+120	20.35%
WARR ELES 2019-2024	0.7	0.66	0.7	0.7	14:36:19:901@+120	0.0%
WARR ENERTRONICA 2018-2023	0.115	0.08	0.115	0.115	15:13:57:718@+120	29.21%
WARR FARMACOSMO 2022-2025	0.3623	0.3623	0.363	0.3623	16:31:55:412@+120	3.51%
WARR FINANZA.TECH 2021-2024	0.124	0.124	0.127	0.124	16:04:27:564@+120	0.0%
WARR FOS 2019-2022	0.33	0.33	0.34	0.33	17:01:36:267@+120	25.95%
WARR G RENT 2021-2024	0.31	0.2399	0.31	0.31	17:35:40:318@+120	28.68%
WARR GISMONDI 1754 2019-2022	0.37	0.33	0.37	0.37	17:29:08:219@+120	-17.77%
WARR ICF	0.1299	0.1	0.1689	0.1299	17:35:51:918@+120	-0.07%
WARR IDNTT 2021-2024	0.367	0.367	0.367	0.367	12:44:43:621@+120	0.13%
WARR INDUSTRIAL STARS OF ITALY 4 B	0.89	0.89	0.89	0.89	15:58:05:353@+120	1.71%
WARR INDUSTRIAL STARS OF ITALY 4 C	1.0	1.0	1.0	1.0	17:08:06:829@+120	4.16%
WARR INT CARE COMPANY 2021-2024	0.282	0.282	0.282	0.282	09:00:46:601@+120	13.25%
WARR INTEK GROUP 2021-2024	0.179	0.1773	0.1796	0.179	17:08:48:726@+120	0.56%
WARR ISCC FINTECH 2021-2024	0.21	0.185	0.213	0.21	17:35:41:318@+120	-15.66%
WARR LINDBERGH 2021-2024	0.2498	0.239	0.2498	0.2498	17:07:49:872@+120	-0.08%
WARR MAPS 2019-2024	1.3	1.3	1.44	1.3	17:35:50:701@+120	-7.14%
WARR MATICA FINTEC 2019-2022	0.05	0.05	0.05	0.05	12:19:43:214@+120	0.0%
WARR MEGLIOQUESTO 2021-2025	0.47	0.43	0.47	0.47	17:35:40:618@+120	2.17%
WARR NET INSURANCE 2019-2023	3.05	2.35	3.05	3.05	11:55:19:001@+120	3.04%
WARR NICE FOOTWEAR 2021-2026	2.2	2.2	2.2	2.2	17:35:36:001@+120	15.78%
WARR NUSCO 2021-2024	0.362	0.362	0.362	0.362	09:28:15:467@+120	1.97%
WARR OFFICINA STELLARE 2019-2022	5.18	5.1	5.6	5.18	17:35:01:618@+120	-1.89%
WARR OSAI 2020-2025	1.699	1.699	1.699	1.699	12:57:29:901@+120	-5.55%
WARR PRISMI 2018-2025	0.0814	0.0814	0.0814	0.0814	17:04:02:118@+120	5.03%
WARR REEVO 2021-2024	0.5999	0.5999	0.5999	0.5999	11:00:57:818@+120	15.36%
WARR RESTART 2015-2024	0.0044	0.0044	0.0044	0.0044	15:08:47:290@+120	29.41%
WARR ROCKET SHARING COMPANY 2022-2025	0.14	0.11	0.15	0.14	17:35:44:018@+120	-6.66%
WARR SG COMPANY 2018-2025	0.0724	0.0666	0.0724	0.0724	16:23:46:319@+120	2.11%
WARR SG COMPANY 2018-2027	0.0759	0.0759	0.0759	0.0759	09:59:58:800@+120	4.83%
WARR SIT	0.14	0.13	0.1499	0.14	15:43:57:901@+120	7.77%
WARR SOSTRAVEL.COM 2021-2024	0.17	0.1682	0.17	0.17	09:47:01:320@+120	1.07%
WARR SOURCESENSE 2021-2024	0.4837	0.4837	0.4837	0.4837	10:40:57:460@+120	0.0%
WARR SVAS BIOSANA 2021-2024	0.545	0.545	0.545	0.545	15:23:03:435@+120	9.0%
WARR TRAWELL CO 2021-2024	0.69	0.69	0.6999	0.69	11:58:42:975@+120	-1.42%
WARR TRENDEVICE 2020-2023	0.1	0.1	0.1	0.1	09:00:35:719@+120	29.87%
WARR TREVI 2020-2025	3.2995	2.9	3.348	3.2995	17:18:54:218@+120	-12.94%
WARR UCAPITAL24 2019-2022	0.033	0.033	0.033	0.033	09:00:25:419@+120	17.85%
WARR ULISSE BIOMED 2021-2026	0.7877	0.647	0.826	0.7877	15:34:58:834@+120	21.74%
WARR UNO SERI 2017-2022	0.2485	0.2434	0.251	0.2485	17:29:26:304@+120	2.09%
WARR VANTEA SMART 2021-2022	0.8799	0.79	0.8799	0.8799	16:49:19:218@+120	2.32%
WARR WEBSOLUTE 2019-2022	0.1298	0.1	0.1298	0.1298	17:35:46:018@+120	-0.15%
WARRANT ESI 2020-2023	0.62	0.62	0.62	0.62	09:59:30:623@+120	-3.12%
WARRANT PROMOTICA 2020-2023	0.856	0.856	0.856	0.856	17:14:29:092@+120	0.01%
WARRANT SEBINO 2020-2023	0.52	0.44	0.62	0.52	17:35:14:318@+120	-16.5%
Dati di borsa italiana ritardati di 20 minuti