Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.026 0.026 0.026 0.026 09:00:50:602@+120 3.17%
WARR ALFIO BARDOLLA 2017-2027 0.2729 0.2729 0.2729 0.2729 09:17:11:023@+120 1.07%
WARR ALFONSINO 2021-2024 0.184 0.184 0.184 0.184 14:38:10:902@+120 0.0%
WARR ALTEA GREEN POWER 2022-2024 0.432 0.42 0.432 0.432 17:20:42:743@+120 4.98%
WARR AMBROMOBILIARE 2020-2023 0.1538 0.1184 0.1538 0.1538 16:26:49:302@+120 -8.99%
WARR ANTARES VISION 0.82 0.8196 0.82 0.82 14:10:28:780@+120 0.0%
WARR CLABO 2021-2024 0.895 0.895 0.895 0.895 13:17:54:072@+120 -0.55%
WARR CLEANBNB 2019-2023 0.0985 0.0985 0.0985 0.0985 16:27:34:218@+120 4.78%
WARR COFLE 2021-2023 1.22 1.22 1.22 1.22 11:41:04:350@+120 0.0%
WARR CONVERGENZE 2020-2023 0.4 0.335 0.4 0.4 16:43:21:572@+120 0.15%
WARR CYBEROO 2019-2023 1.75 1.75 1.75 1.75 09:29:32:453@+120 2.94%
WARR DESTINATION ITALIA 2021-2024 0.2199 0.21 0.2199 0.2199 16:28:46:263@+120 -0.04%
WARR ELES 2019-2024 0.696 0.696 0.696 0.696 11:50:25:185@+120 -1.55%
WARR ERFO 2022-2025 0.44 0.44 0.44 0.44 14:00:43:689@+120 18.91%
WARR FINANZA.TECH 2021-2024 0.1134 0.0964 0.1134 0.1134 09:34:11:283@+120 0.0%
WARR GISMONDI 1754 2019-2024 1.0 1.0 1.0 1.0 09:23:31:723@+120 -13.56%
WARR ICF 0.2449 0.2449 0.2449 0.2449 11:24:36:602@+120 28.89%
WARR IDNTT 2021-2024 0.33 0.33 0.33 0.33 12:12:43:889@+120 -5.71%
WARR INTEK GROUP 2021-2024 0.1942 0.1942 0.1952 0.1942 16:44:27:967@+120 -0.05%
WARR MAPS 2019-2024 1.4488 1.38 1.4488 1.4488 12:00:55:195@+120 -4.68%
WARR MEGLIOQUESTO 2021-2025 0.42 0.42 0.44 0.42 17:13:32:198@+120 7.69%
WARR NUSCO 2021-2024 0.269 0.0 0.248 0.269 09:33:54:569@+120 28.09%
WARR OSAI 2020-2025 2.15 1.95 2.16 2.15 09:59:52:360@+120 10.25%
WARR REDELFI 2022-2025 0.081 0.08 0.081 0.081 15:56:46:992@+120 0.0%
WARR RESTART 2015-2024 0.0036 0.0035 0.0036 0.0036 10:00:38:331@+120 20.0%
WARR ROCKET SHARING COMPANY 2022-2025 0.0797 0.0797 0.0797 0.0797 14:30:20:289@+120 4.31%
WARR S.I.F. ITALIA 2021-2024 0.1193 0.1193 0.1193 0.1193 12:53:38:902@+120 -29.9%
WARR SG COMPANY 2018-2027 0.0776 0.0776 0.0776 0.0776 09:00:34:583@+120 29.33%
WARR SOLID WORLD GROUP 2022-2025 0.128 0.1206 0.128 0.128 09:28:57:183@+120 -6.56%
WARR SOSTRAVEL.COM 2021-2024 0.1414 0.1414 0.1419 0.1414 16:27:47:404@+120 3.74%
WARR SOURCESENSE 2021-2024 0.765 0.765 0.765 0.765 15:53:47:023@+120 -0.63%
WARR TAKE OFF 2022-2024 0.115 0.115 0.115 0.115 13:13:06:902@+120 27.77%
WARR TREVI 2020-2025 3.1495 3.1495 3.1495 3.1495 12:18:44:232@+120 -0.26%
WARR ULISSE BIOMED 2021-2026 0.6499 0.6499 0.65 0.6499 09:35:32:319@+120 -1.41%
WARR UNIDATA 2020-2022 6.26 6.26 6.26 6.26 10:30:05:935@+120 -0.63%
WARR UNO SERI 2017-2022 0.2466 0.2466 0.2466 0.2466 09:58:11:242@+120 3.87%
WARR VANTEA SMART 2021-2022 0.8388 0.76 0.8388 0.8388 14:28:56:231@+120 3.55%
WARRANT ESI 2020-2023 0.5 0.5 0.5 0.5 09:30:52:623@+120 -23.02%
WARRANT G.M. LEATHER 2022-2025 0.49 0.36 0.49 0.49 09:27:49:513@+120 75.0%
WARRANT IMPRENDIROMA 2022-2025 0.16 0.16 0.16 0.16 09:23:48:955@+120 0.0%
WARRANT POZZI MILANO 2022-2027 0.4029 0.4029 0.4029 0.4029 09:00:07:823@+120 -23.27%
WARRANT PROMOTICA 2020-2023 0.9499 0.82 0.9499 0.9499 17:29:19:202@+120 11.75%
WARRANT SEBINO 2020-2023 0.8 0.8 0.8 0.8 10:31:53:572@+120 20.66%
WARRANT SIAV 2022-2025 0.34 0.301 0.34 0.34 15:15:58:702@+120 -10.52%
Dati di borsa italiana ritardati di 20 minuti