Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0359 0.032 0.0359 0.0359 17:03:06:457@+120 -4.26%
WARR ALFIO BARDOLLA 2017-2027 0.3154 0.2974 0.3154 0.3154 11:05:36:814@+120 5.91%
WARR ALFONSINO 2021-2024 0.2 0.15 0.2008 0.2 17:35:42:080@+120 -2.91%
WARR ALTEA GREEN POWER 2022-2024 0.4321 0.4321 0.0 0.4321 14:45:40:919@+120 -6.63%
WARR AMBROMOBILIARE 2020-2023 0.24 0.24 0.24 0.24 10:39:07:096@+120 26.71%
WARR BELLINI NAUTICA 2022-2025 0.124 0.124 0.124 0.124 09:02:49:032@+120 -2.28%
WARR CYBEROO 2019-2023 1.32 1.21 1.32 1.32 17:35:41:441@+120 -21.89%
WARR DESTINATION ITALIA 2021-2024 0.1906 0.1906 0.1906 0.1906 09:08:55:312@+120 -4.7%
WARR ELES 2019-2024 0.745 0.745 0.745 0.745 11:57:39:660@+120 -4.45%
WARR ERFO 2022-2025 0.2 0.2 0.2 0.2 11:25:37:926@+120 -9.09%
WARR FARMACOSMO 2022-2025 0.3923 0.3399 0.3923 0.3923 10:07:29:357@+120 8.28%
WARR FINANZA.TECH 2021-2024 0.1029 0.098 0.1029 0.1029 16:17:13:220@+120 -1.71%
WARR FOS 2019-2022 0.3175 0.3175 0.3175 0.3175 17:35:33:157@+120 34.53%
WARR FRANCHI UMBERTO MARMI 0.9984 0.9984 0.9984 0.9984 15:41:13:680@+120 -14.15%
WARR HIGH QUALITY FOOD 2022-2025 0.2499 0.2499 0.2499 0.2499 17:35:15:380@+120 39.45%
WARR ICF 0.2 0.2 0.2 0.2 09:00:13:957@+120 19.76%
WARR IDNTT 2021-2024 0.311 0.311 0.311 0.311 16:35:06:983@+120 -9.59%
WARR INT CARE COMPANY 2021-2024 0.299 0.299 0.299 0.299 10:04:55:503@+120 4.91%
WARR INTEK GROUP 2021-2024 0.172 0.1704 0.1704 0.172 15:36:55:884@+120 1.05%
WARR ISCC FINTECH 2021-2024 0.238 0.235 0.238 0.238 12:05:43:910@+120 0.0%
WARR LINDBERGH 2021-2024 0.1797 0.1797 0.1797 0.1797 15:07:56:357@+120 -9.65%
WARR MEGLIOQUESTO 2021-2025 0.355 0.3399 0.355 0.355 12:57:34:478@+120 -4.0%
WARR NET INSURANCE 2019-2023 3.56 0.0 3.56 3.56 14:56:18:972@+120 4.7%
WARR NUSCO 2021-2024 0.2624 0.2624 0.2624 0.2624 17:35:41:157@+120 4.96%
WARR OSAI 2020-2025 1.7 1.4502 1.7 1.7 15:00:18:945@+120 -2.47%
WARR REDELFI 2022-2025 0.095 0.0951 0.0951 0.095 10:15:06:940@+120 5.67%
WARR REEVO 2021-2024 0.58 0.58 0.59 0.58 09:01:14:843@+120 -1.66%
WARR RESTART 2015-2024 0.0042 0.0028 0.0042 0.0042 17:35:27:310@+120 -6.66%
WARR ROCKET SHARING COMPANY 2022-2025 0.055 0.0 0.0 0.055 14:55:59:275@+120 -8.33%
WARR SG COMPANY 2018-2027 0.0856 0.0849 0.0856 0.0856 15:54:57:937@+120 15.67%
WARR SOURCESENSE 2021-2024 0.7434 0.7434 0.7434 0.7434 13:28:30:055@+120 0.02%
WARR SVAS BIOSANA 2021-2024 0.42 0.42 0.42 0.42 14:50:32:057@+120 -19.23%
WARR TENAX INTERNATIONAL 2020-2023 0.565 0.565 0.565 0.565 14:43:36:541@+120 -2.55%
WARR TREVI 2020-2025 4.027 3.309 4.027 4.027 15:12:03:658@+120 11.44%
WARR ULISSE BIOMED 2021-2026 0.6722 0.61 0.6722 0.6722 17:28:26:199@+120 -2.55%
WARR UNO SERI 2017-2022 0.161 0.0 0.0 0.161 14:04:12:405@+120 -11.53%
WARR VANTEA SMART 2021-2022 0.7329 0.7 0.7329 0.7329 09:42:37:684@+120 -0.94%
WARRANT PROMOTICA 2020-2023 1.225 1.0 1.225 1.225 12:31:31:188@+120 0.0%
WARRANT SEBINO 2020-2023 0.75 0.75 0.75 0.75 14:19:28:441@+120 -5.06%
Dati di borsa italiana ritardati di 20 minuti