Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0246 0.023 0.0246 0.0246 14:32:29:291@+120 2.5%
WARR ALFIO BARDOLLA 2017-2027 0.546 0.0 0.0 0.546 12:07:42:855@+120 -9.75%
WARR ALFONSINO 2021-2024 0.257 0.257 0.257 0.257 13:51:33:516@+120 -0.88%
WARR AMBROMOBILIARE 2020-2023 0.402 0.0 0.4384 0.402 13:57:35:833@+120 -8.88%
WARR ANTARES VISION 2.5795 2.579 2.6 2.5795 17:10:30:909@+120 2.38%
WARR AQUAFIL 0.6899 0.57 0.6899 0.6899 12:05:46:448@+120 15.07%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 17:04:20:949@+120 0.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:10:35:861@+120 0.0%
WARR CLABO 2021-2024 1.0 1.0 1.0 1.0 12:32:38:570@+120 -9.09%
WARR CLEANBNB 2019-2023 0.1429 0.0 0.1429 0.1429 13:43:37:208@+120 -22.71%
WARR COFLE 2021-2023 2.55 2.55 2.55 2.55 09:22:50:248@+120 15.83%
WARR COPERNICO 2019-2022 0.3599 0.28 0.3999 0.3599 15:21:47:361@+120 -28.02%
WARR D'AMICO 2017-2022 0.0050 0.0050 0.0050 0.0050 10:57:58:816@+120 -13.79%
WARR DESTINATION ITALIA 2021-2024 0.2521 0.25 0.278 0.2521 16:40:44:559@+120 0.84%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:59:607@+120 0.0%
WARR DOXEE 2019-2022 1.99 0.0 1.99 1.99 15:01:49:116@+120 10.55%
WARR ELES 2019-2024 0.9 0.8995 0.9 0.9 15:49:58:998@+120 2.26%
WARR ENERTRONICA 2018-2023 0.1119 0.1119 0.1119 0.1119 13:32:41:141@+120 3.61%
WARR FINANZA.TECH 2021-2024 0.168 0.168 0.0 0.168 13:39:35:137@+120 -5.08%
WARR FOS 2019-2022 1.09 1.06 1.09 1.09 12:05:59:289@+120 2.83%
WARR FRANCHI UMBERTO MARMI 1.05 0.95 1.05 1.05 17:08:40:048@+120 -4.54%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 13:59:52:838@+120 -16.66%
WARR G RENT 2021-2024 0.3098 0.27 0.3098 0.3098 11:54:36:207@+120 2.65%
WARR ID-ENTITY 2021-2024 0.4795 0.479 0.4795 0.4795 16:58:48:553@+120 4.21%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.25 1.25 1.25 1.25 16:57:33:163@+120 3.3%
WARR INT CARE COMPANY 2021-2024 0.3023 0.3023 0.3023 0.3023 15:48:02:279@+120 -0.19%
WARR INTEK GROUP 2021-2024 0.1429 0.0 0.0 0.1429 14:16:07:431@+120 0.28%
WARR ISCC FINTECH 2021-2024 0.2864 0.2864 0.2864 0.2864 09:48:50:905@+120 3.28%
WARR LINDBERGH 2021-2024 0.2699 0.25 0.27 0.2699 16:49:54:622@+120 7.96%
WARR MAPS 2019-2024 1.9 1.85 1.91 1.9 16:52:34:970@+120 -1.03%
WARR MATICA FINTEC 2019-2022 0.085 0.085 0.085 0.085 09:53:53:475@+120 4.93%
WARR MEGLIOQUESTO 2021-2025 1.153 1.15 0.0 1.153 16:36:07:429@+120 -4.75%
WARR NET INSURANCE 2019-2023 3.0 3.0 3.0 3.0 09:54:30:598@+120 0.0%
WARR NICE FOOTWEAR 2021-2026 2.41 2.41 2.41 2.41 10:40:39:382@+120 -0.02%
WARR NUSCO 2021-2024 0.384 0.384 0.384 0.384 13:39:35:216@+120 -5.65%
WARR OFFICINA STELLARE 2019-2022 7.598 6.88 7.8 7.598 17:35:38:448@+120 -0.02%
WARR OSAI 2020-2025 2.77 2.77 2.77 2.77 17:35:25:648@+120 -0.14%
WARR PRISMI 2018-2022 0.05 0.05 0.05 0.05 11:22:28:939@+120 -12.28%
WARR RADICI 2019-2022 0.0819 0.0819 0.0819 0.0819 13:38:04:148@+120 -5.75%
WARR REEVO 2021-2024 0.695 0.695 0.695 0.695 10:45:08:681@+120 0.0%
WARR RELATECH 2019-2022 2.5 0.0 0.0 2.5 15:35:56:752@+120 0.04%
WARR RESTART 2015-2022 0.0030 0.0029 0.0030 0.0030 10:38:20:192@+120 -3.22%
WARR S.I.F. ITALIA 2021-2024 0.19 0.19 0.19 0.19 16:52:54:714@+120 1.06%
WARR SG COMPANY 2018-2025 0.0698 0.059 0.0699 0.0698 17:35:16:788@+120 32.95%
WARR SIT 1.4 1.4 1.4 1.4 16:54:25:848@+120 6.87%
WARR SOSTRAVEL.COM 2021-2024 0.1183 0.1183 0.1407 0.1183 13:35:17:631@+120 -10.98%
WARR SOURCESENSE 2021-2024 0.6642 0.6387 0.69 0.6642 15:10:14:861@+120 2.18%
WARR TENAX INTERNATIONAL 2020-2023 0.6099 0.502 0.6099 0.6099 16:05:07:888@+120 -1.13%
WARR TRAWELL CO 2021-2024 0.66 0.65 0.66 0.66 16:03:58:325@+120 0.0%
WARR TRENDEVICE 2020-2023 0.175 0.15 0.175 0.175 17:35:48:048@+120 9.03%
WARR TREVI 2020-2025 3.4 3.25 3.4 3.4 16:43:19:907@+120 0.0%
WARR UCAPITAL24 2019-2022 0.051 0.051 0.051 0.051 17:26:59:988@+120 27.5%
WARR ULISSE BIOMED 2021-2026 1.15 0.0 0.0 1.15 15:01:16:090@+120 -2.45%
WARR UNIDATA 2020-2022 8.0 8.0 8.29 8.0 17:19:54:186@+120 -3.61%
WARR UNO SERI 2017-2022 0.403 0.0 0.0 0.403 15:22:26:531@+120 0.75%
WARR VANTEA SMART 2021-2022 1.697 1.64 1.697 1.697 11:59:32:048@+120 6.06%
WARR WEBSOLUTE 2019-2022 0.111 0.111 0.111 0.111 17:35:44:788@+120 -2.28%
WARRANT ESI 2020-2023 0.6793 0.651 0.6793 0.6793 12:24:28:307@+120 -3.01%
WARRANT PROMOTICA 2020-2023 1.1498 1.1498 1.1498 1.1498 16:19:29:517@+120 -0.87%
WARRANT SEBINO 2020-2023 0.8498 0.76 0.8498 0.8498 17:35:32:607@+120 1.2%
Dati di borsa italiana ritardati di 20 minuti